Dark

Check out our Dark Pool Levels

V20260306P290
V Mar 6 2026 290.00 Put (V260306P00290000)
option OPRA

EOD

Mar 4, 2026

0.1600-23.810%(-0.0500)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.1000	0.1900	0.0700	0.1600	-23.810%	11	248	0.000%
2026-03-03	0.3200	0.3200	0.2000	0.2100	+10.526%	83	247	-23.810%
2026-03-02	0.4800	0.4800	0.1900	0.1900	-34.483%	65	166	-15.789%
2026-02-27	0.3300	0.4000	0.2500	0.2900	0.000%	18	148	-44.828%
2026-02-26	0.5000	0.5000	0.2900	0.2900	-75.630%	18	145	-44.828%
2026-02-24	1.5700	1.8100	1.1900	1.1900	-27.879%	12	145	-86.555%
2026-02-23	0.6800	1.8500	0.6800	1.6500	+223.529%	132	135	-90.303%
2026-02-20	0.5100	0.5100	0.5100	0.5100	-20.313%	1	72	-68.627%
2026-02-18	0.6100	0.6400	0.5600	0.6400	-47.107%	4	72	-75.000%
2026-02-17	1.2200	1.2200	1.2100	1.2100	-28.824%	6	70	-86.777%
2026-02-13	1.0900	1.8100	1.0900	1.7000	+161.538%	25	43	-90.588%
2026-02-12	0.5500	0.6500	0.5500	0.6500	+27.451%	2	43	-75.385%
2026-02-10	0.5900	0.5900	0.5100	0.5100	-26.087%	2	44	-68.627%
2026-02-06	0.6900	0.6900	0.6900	0.6900	-2.817%	1	44	-76.812%
2026-02-05	0.7100	0.7100	0.7100	0.7100	-31.068%	1	43	-77.465%
2026-02-04	1.0300	1.0300	1.0300	1.0300	+63.492%	1	44	-84.466%
2026-02-03	0.6300	0.6300	0.6300	0.6300	+18.868%	4	43	-74.603%
2026-02-02	0.6600	0.6700	0.5300	0.5300	-50.467%	42	43	-69.811%
2026-01-30	1.0700	1.0700	1.0700	1.0700	-3.604%	1	7	-85.047%
2026-01-29	1.3100	1.3100	1.1100	1.1100	-28.387%	3	6	-85.586%
2026-01-27	1.3500	1.5500	1.3500	1.5500	+9.929%	3	5	-89.677%
2026-01-22	1.2900	1.4100	1.2900	1.4100	0.000%	2	2	-88.652%

Share