Dark

Check out our API

V20260306P280
V Mar 6 2026 280.00 Put (V260306P00280000)
option OPRA

EOD

Mar 4, 2026

0.0800-38.462%(-0.0500)9

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.3500	0.3500	0.0300	0.0800	-38.462%	9	132	0.000%
2026-03-03	0.1800	0.2500	0.1300	0.1300	+44.444%	38	133	-38.462%
2026-03-02	0.1800	0.2100	0.0800	0.0900	-35.714%	8	129	-11.111%
2026-02-27	0.3700	0.3700	0.1400	0.1400	-12.500%	28	126	-42.857%
2026-02-26	0.1100	0.1600	0.1100	0.1600	-40.741%	7	119	-50.000%
2026-02-25	0.3300	0.4000	0.2500	0.2700	-44.898%	65	83	-70.370%
2026-02-24	0.5300	0.7300	0.4900	0.4900	-39.506%	42	83	-83.673%
2026-02-23	0.3500	0.8100	0.3200	0.8100	+170.000%	36	64	-90.123%
2026-02-20	0.3300	0.4300	0.2500	0.3000	-33.333%	27	59	-73.333%
2026-02-19	0.3900	0.4500	0.3900	0.4500	+50.000%	7	38	-82.222%
2026-02-18	0.3900	0.3900	0.3000	0.3000	-53.846%	12	39	-73.333%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-1.515%	2	29	-87.692%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+65.000%	1	27	-87.879%
2026-02-12	0.3000	0.4000	0.3000	0.4000	+17.647%	6	27	-80.000%
2026-02-10	0.4500	0.4500	0.3400	0.3400	-20.930%	9	28	-76.471%
2026-02-06	0.4300	0.4300	0.4300	0.4300	+7.500%	7	28	-81.395%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-38.462%	3	21	-80.000%
2026-01-30	0.6500	0.6500	0.6500	0.6500	+12.069%	1	18	-87.692%
2026-01-29	0.5100	0.7400	0.5100	0.5800	-29.268%	19	17	-86.207%
2026-01-27	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-90.244%

Share