Dark

Check out our API

V20260306P265
V Mar 6 2026 265.00 Put (V260306P00265000)
option OPRA

EOD

Mar 4, 2026

0.0100-66.667%(-0.0200)14

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.0200	0.0300	0.0100	0.0100	-66.667%	14	259	0.000%
2026-03-03	0.1400	0.1400	0.0300	0.0300	0.000%	16	248	-66.667%
2026-03-02	0.0600	0.1900	0.0200	0.0300	-70.000%	10	248	-66.667%
2026-02-27	0.2000	0.2000	0.0900	0.1000	+66.667%	5	244	-90.000%
2026-02-26	0.0600	0.0600	0.0600	0.0600	-45.455%	2	241	-83.333%
2026-02-25	0.1100	0.1100	0.1100	0.1100	-47.619%	100	140	-90.909%
2026-02-24	0.3000	0.3000	0.2000	0.2100	-16.000%	115	140	-95.238%
2026-02-23	0.1400	0.2500	0.1200	0.2500	+38.889%	14	27	-96.000%
2026-02-20	0.1600	0.1800	0.1600	0.1800	+12.500%	4	22	-94.444%
2026-02-19	0.1600	0.1600	0.1600	0.1600	+6.667%	1	19	-93.750%
2026-02-18	0.2500	0.2500	0.1500	0.1500	-40.000%	13	19	-93.333%
2026-02-17	0.2800	0.2800	0.2500	0.2500	+92.308%	4	9	-96.000%
2026-02-12	0.2000	0.2000	0.1300	0.1300	-35.000%	2	5	-92.308%
2026-02-09	0.2000	0.3300	0.2000	0.2000	0.000%	20	5	-95.000%

Share