Dark

Check out our API

V20260306C370
V Mar 6 2026 370.00 Call (V260306C00370000)
option OPRA

EOD

Mar 3, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	2	61	0.000%
2026-03-02	0.1500	0.1500	0.0200	0.0200	+100.000%	2	61	-50.000%
2026-02-27	0.1500	0.1500	0.0100	0.0100	0.000%	12	61	0.000%
2026-02-24	0.1300	0.1300	0.0100	0.0100	-80.000%	8	57	0.000%
2026-02-23	0.0900	0.1400	0.0300	0.0500	-80.769%	16	55	-80.000%
2026-02-17	0.2600	0.2600	0.2600	0.2600	+8.333%	4	52	-96.154%
2026-02-13	0.3500	0.3600	0.2400	0.2400	+14.286%	3	47	-95.833%
2026-02-12	0.1900	0.2900	0.1900	0.2100	+10.526%	19	47	-95.238%
2026-02-10	0.1900	0.1900	0.1900	0.1900	+46.154%	1	33	-94.737%
2026-02-09	0.3100	0.3100	0.1300	0.1300	-66.667%	6	33	-92.308%
2026-02-06	0.3900	0.3900	0.3900	0.3900	+2.632%	1	29	-97.436%
2026-02-04	0.3800	0.3800	0.3800	0.3800	-22.449%	1	28	-97.368%
2026-02-03	0.5200	0.5200	0.4900	0.4900	-31.944%	7	27	-97.959%
2026-01-28	0.6000	0.7200	0.6000	0.7200	0.000%	20	20	-98.611%

Share