Dark

Check out our Dark Pool Levels

V20260306C345
V Mar 6 2026 345.00 Call (V260306C00345000)
option OPRA

EOD

Mar 4, 2026

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.6600	0.6600	0.0300	0.0300	+200.000%	3	521	0.000%
2026-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	520	+200.000%
2026-03-02	0.0100	0.0200	0.0100	0.0100	-66.667%	13	526	+200.000%
2026-02-27	0.0300	0.0400	0.0200	0.0300	0.000%	25	526	0.000%
2026-02-26	0.0400	0.0400	0.0300	0.0300	-25.000%	12	518	0.000%
2026-02-25	0.0300	0.0400	0.0300	0.0400	-33.333%	11	509	-25.000%
2026-02-24	0.0600	0.0600	0.0600	0.0600	0.000%	2	509	-50.000%
2026-02-23	0.4500	0.6300	0.0600	0.0600	-71.429%	44	509	-50.000%
2026-02-20	0.3800	0.3800	0.1900	0.2100	-32.258%	14	514	-85.714%
2026-02-19	0.3700	0.3700	0.2500	0.3100	-11.429%	16	503	-90.323%
2026-02-18	0.3900	1.5400	0.3200	0.3500	-23.913%	14	494	-91.429%
2026-02-17	1.1900	1.1900	0.4600	0.4600	-33.333%	140	496	-93.478%
2026-02-13	1.2000	1.2000	0.6900	0.6900	-61.878%	119	525	-95.652%
2026-02-12	2.2500	2.2500	1.7100	1.8100	-11.707%	5	525	-98.343%
2026-02-11	1.5500	2.0500	1.5500	2.0500	+19.883%	3	522	-98.537%
2026-02-10	1.5200	1.9400	1.5200	1.7100	+21.277%	15	522	-98.246%
2026-02-09	2.1800	2.1800	1.4000	1.4100	-39.485%	11	513	-97.872%
2026-02-06	3.3100	3.4000	2.3300	2.3300	-43.855%	6	521	-98.712%
2026-02-05	4.2500	4.2500	4.1500	4.1500	+82.819%	4	520	-99.277%
2026-02-04	2.5000	3.2500	2.2700	2.2700	-29.063%	24	516	-98.678%
2026-02-03	3.8000	4.1600	3.2000	3.2000	-11.846%	7	492	-99.063%
2026-02-02	3.0000	3.6300	2.7700	3.6300	+111.047%	43	486	-99.174%
2026-01-30	2.4500	2.4500	1.6900	1.7200	-67.547%	50	456	-98.256%
2026-01-29	3.3500	5.3000	3.3500	5.3000	+61.585%	421	424	-99.434%
2026-01-26	3.2800	3.2800	3.2800	3.2800	+25.191%	1	6	-99.085%
2026-01-23	4.1000	4.1000	2.6200	2.6200	0.000%	7	5	-98.855%

Share