Dark

V20260306C340
V Mar 6 2026 340.00 Call (V260306C00340000)
option OPRA

EOD

Mar 4, 2026

0.0300-40.000%(-0.0200)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	0.0200	0.0500	0.0100	0.0300	-40.000%	11	1,275	0.000%
2026-03-03	0.0400	0.1100	0.0200	0.0500	+25.000%	89	1,274	-40.000%
2026-03-02	0.2400	0.2400	0.0300	0.0400	-66.667%	917	1,274	-25.000%
2026-02-27	0.0800	0.1400	0.0600	0.1200	+9.091%	57	1,193	-75.000%
2026-02-26	0.1100	0.2200	0.0800	0.1100	+37.500%	19	1,233	-72.727%
2026-02-25	0.0700	0.1000	0.0700	0.0800	-11.111%	28	1,207	-62.500%
2026-02-24	0.1000	0.1000	0.0600	0.0900	-25.000%	56	1,207	-66.667%
2026-02-23	0.5600	0.7700	0.1200	0.1200	-73.913%	64	1,200	-75.000%
2026-02-20	0.6000	0.6000	0.4400	0.4600	-20.690%	71	1,172	-93.478%
2026-02-19	0.7700	0.7700	0.3700	0.5800	-17.143%	91	1,166	-94.828%
2026-02-18	0.8700	0.8800	0.5100	0.7000	-2.778%	21	1,174	-95.714%
2026-02-17	1.1400	1.4000	0.7200	0.7200	-28.000%	1,188	1,174	-95.833%
2026-02-13	2.1800	2.1800	1.0000	1.0000	-68.750%	25	113	-97.000%
2026-02-12	3.3500	3.3500	2.6400	3.2000	-8.571%	28	113	-99.063%
2026-02-11	2.5000	3.5000	2.5000	3.5000	+22.807%	7	107	-99.143%
2026-02-10	3.0000	3.3000	2.8500	2.8500	+18.257%	18	104	-98.947%
2026-02-09	4.0900	4.0900	2.0700	2.4100	-42.755%	12	90	-98.755%
2026-02-06	6.2900	6.2900	3.4500	4.2100	-21.161%	30	90	-99.287%
2026-02-05	6.8100	6.8100	5.3400	5.3400	+36.923%	12	83	-99.438%
2026-02-04	3.7000	4.1900	3.2700	3.9000	-19.421%	39	87	-99.231%
2026-02-03	5.8000	5.9500	4.8400	4.8400	-10.037%	17	83	-99.380%
2026-02-02	4.5000	5.6500	4.2000	5.3800	+73.548%	83	82	-99.442%
2026-01-30	3.5500	3.5500	2.6300	3.1000	-54.412%	28	59	-99.032%
2026-01-29	5.1400	6.9000	5.1400	6.8000	+42.558%	73	56	-99.559%
2026-01-28	5.3600	5.3600	4.7700	4.7700	+0.846%	3	32	-99.371%
2026-01-27	4.8100	4.9000	4.7300	4.7300	-13.211%	21	32	-99.366%
2026-01-26	4.6300	5.5000	4.6300	5.4500	+23.303%	14	14	-99.450%
2026-01-22	4.6500	4.6500	4.3500	4.4200	0.000%	12	10	-99.321%