Dark

Check out our Level2View

V20260306C310
V Mar 6 2026 310.00 Call (V260306C00310000)
option OPRA

EOD

Mar 4, 2026

12.45+2.301%(+0.28)8

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-04	14.6000	14.6800	12.4500	12.4500	+2.301%	8	235	0.000%
2026-03-03	9.9800	12.1700	8.1900	12.1700	+4.823%	17	235	+2.301%
2026-03-02	9.4500	11.6100	9.4500	11.6100	+3.108%	55	243	+7.235%
2026-02-27	10.0000	11.2600	7.1300	11.2600	+23.060%	5	260	+10.568%
2026-02-26	8.5000	11.2000	8.5000	9.1500	+30.714%	23	261	+36.066%
2026-02-25	6.2500	7.5000	6.1000	7.0000	+55.556%	52	277	+77.857%
2026-02-24	3.8800	5.6000	3.1500	4.5000	+11.111%	234	277	+176.667%
2026-02-23	11.2600	11.5300	4.0500	4.0500	-65.385%	163	111	+207.407%
2026-02-19	11.6200	11.7000	11.6200	11.7000	-18.125%	4	9	+6.410%
2026-02-18	13.8500	14.2900	13.8500	14.2900	-37.325%	4	10	-12.876%
2026-02-11	20.5400	22.8000	20.5400	22.8000	+9.300%	5	9	-45.395%
2026-02-10	20.8800	20.8800	20.8600	20.8600	-5.182%	4	9	-40.316%
2026-02-06	22.0000	22.0000	21.0000	22.0000	+24.434%	7	9	-43.409%
2026-01-30	17.1100	17.6800	17.1100	17.6800	0.000%	4	2	-29.581%

Share