Dark

Check out our API

V20260306C305
V Mar 6 2026 305.00 Call (V260306C00305000)
option OPRA

EOD

Mar 2, 2026

13.67-1.655%(-0.23)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	13.6700	13.6700	13.6700	13.6700	-1.655%	1	61	0.000%
2026-02-27	12.3700	13.9000	12.3700	13.9000	+3.964%	6	61	-1.655%
2026-02-26	15.0000	15.0000	13.3700	13.3700	+23.911%	5	55	+2.244%
2026-02-25	8.5000	11.0000	8.5000	10.7900	+48.828%	19	60	+26.691%
2026-02-24	6.6500	8.3400	5.1500	7.2500	+12.056%	60	60	+88.552%
2026-02-23	7.4000	8.2000	6.4700	6.4700	-59.180%	40	31	+111.283%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-9.429%	1	7	-13.754%
2026-02-17	17.5000	17.5000	17.5000	17.5000	+12.540%	1	7	-21.886%
2026-02-13	15.6000	15.6000	15.5500	15.5500	-39.139%	2	6	-12.090%
2026-02-11	25.5500	25.5500	25.5500	25.5500	-17.581%	4	6	-46.497%
2026-02-03	31.0000	31.0000	31.0000	31.0000	+3.333%	1	2	-55.903%
2026-02-02	30.0000	30.0000	30.0000	30.0000	+16.505%	1	2	-54.433%
2026-01-27	25.7500	25.7500	25.7500	25.7500	-0.962%	1	2	-46.913%
2026-01-23	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-47.423%

Share