Dark

Check out our Level2View

V20260306C280
V Mar 6 2026 280.00 Call (V260306C00280000)
option OPRA

EOD

Mar 2, 2026

38.01+1.360%(+0.51)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	38.0100	38.0100	38.0100	38.0100	+1.360%	1	40	0.000%
2026-02-27	35.6500	37.5000	35.6500	37.5000	+16.063%	3	41	+1.360%
2026-02-25	33.4900	33.8800	32.3100	32.3100	+23.086%	134	26	+17.642%
2026-02-24	25.7900	26.2500	25.7900	26.2500	-17.892%	2	26	+44.800%
2026-02-23	32.5000	32.7400	31.9700	31.9700	-23.057%	203	25	+18.893%
2026-02-20	40.9800	41.8800	40.8500	41.5500	+3.153%	382	25	-8.520%
2026-02-18	39.9600	40.4000	39.9100	40.2800	-0.935%	144	22	-5.636%
2026-02-17	40.6000	40.7100	40.5400	40.6600	0.000%	244	10	-6.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC