Dark

Check out our Dark Pool Levels

V20260220C520
V Feb 20 2026 520.00 Call (V260220C00520000)
option OPRA

Inactive

Feb 9, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-09	0.0300	0.1000	0.0100	0.0100	0.000%	6	45	0.000%
2026-02-06	0.0100	0.0100	0.0100	0.0100	-50.000%	4	41	0.000%
2026-02-05	0.0100	0.0500	0.0100	0.0200	0.000%	6	44	-50.000%
2026-01-13	0.0200	0.0200	0.0200	0.0200	-50.000%	5	45	-50.000%
2025-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	6	40	-75.000%
2025-12-18	0.0400	0.0400	0.0400	0.0400	-50.000%	17	34	-75.000%
2025-12-12	0.0500	0.0800	0.0500	0.0800	-11.111%	2	17	-87.500%
2025-12-08	0.0900	0.0900	0.0900	0.0900	+80.000%	1	15	-88.889%
2025-12-05	0.1100	0.1100	0.0500	0.0500	+25.000%	6	14	-80.000%
2025-12-02	0.0400	0.0400	0.0400	0.0400	-55.556%	1	12	-75.000%
2025-12-01	0.0500	0.0900	0.0500	0.0900	+80.000%	10	11	-88.889%
2025-11-20	0.0900	0.0900	0.0500	0.0500	0.000%	4	2	-80.000%

Share