Dark

V20260220C375
V Feb 20 2026 375.00 Call (V260220C00375000)
option OPRA

EOD

Feb 13, 2026

0.03000.000%(0.0000)19

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	19	740	0.000%
2026-02-12	0.1800	0.1800	0.0300	0.0300	+200.000%	11	740	0.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	751	+200.000%
2026-02-10	0.1000	0.1000	0.0100	0.0100	-83.333%	4	752	+200.000%
2026-02-09	0.0500	0.0600	0.0500	0.0600	-50.000%	16	755	-50.000%
2026-02-06	0.1200	0.1200	0.1200	0.1200	+33.333%	31	771	-75.000%
2026-02-04	0.0900	0.0900	0.0900	0.0900	-18.182%	2	771	-66.667%
2026-02-03	0.1000	0.1100	0.1000	0.1100	+10.000%	5	773	-72.727%
2026-02-02	0.0900	0.1600	0.0900	0.1000	-37.500%	10	776	-70.000%
2026-01-30	0.4100	0.4100	0.0900	0.1600	-46.667%	14	777	-81.250%
2026-01-29	0.2000	0.3000	0.1400	0.3000	0.000%	14	786	-90.000%
2026-01-28	0.2200	0.3000	0.2200	0.3000	+30.435%	3	781	-90.000%
2026-01-27	0.2300	0.2300	0.2300	0.2300	-17.857%	1	781	-86.957%
2026-01-26	0.4000	0.4000	0.2500	0.2800	+47.368%	12	782	-89.286%
2026-01-23	5.0300	5.0300	0.1900	0.1900	-52.500%	6	791	-84.211%
2026-01-22	0.4000	0.4000	0.4000	0.4000	+37.931%	2	787	-92.500%
2026-01-21	0.2100	0.3000	0.2100	0.2900	-3.333%	25	789	-89.655%
2026-01-20	0.2800	0.3400	0.2800	0.3000	-41.176%	24	795	-90.000%
2026-01-16	0.4200	0.5100	0.3600	0.5100	+88.889%	8	810	-94.118%
2026-01-15	0.7400	0.7800	0.2700	0.2700	-50.909%	46	810	-88.889%
2026-01-14	0.6500	0.7200	0.5100	0.5500	-8.333%	126	838	-94.545%
2026-01-13	0.7500	0.9900	0.6000	0.6000	-51.220%	84	951	-95.000%
2026-01-12	1.9100	1.9100	1.1800	1.2300	-41.706%	179	985	-97.561%
2026-01-09	2.8100	2.8100	2.1100	2.1100	-23.551%	26	883	-98.578%
2026-01-08	2.9000	2.9000	2.5600	2.7600	-14.551%	26	873	-98.913%
2026-01-07	3.3000	3.3000	2.9500	3.2300	-12.228%	13	887	-99.071%
2026-01-06	3.1500	3.6800	2.9900	3.6800	+18.710%	25	880	-99.185%
2026-01-05	1.3500	3.5500	1.3500	3.1000	+106.667%	81	864	-99.032%
2026-01-02	1.8000	1.9000	1.4500	1.5000	-38.017%	78	826	-98.000%
2025-12-31	2.7000	2.7900	2.4200	2.4200	-8.679%	73	748	-98.760%
2025-12-30	2.7200	2.8800	2.6300	2.6500	-15.873%	95	748	-98.868%
2025-12-29	3.1000	3.2000	3.1000	3.1500	-3.077%	23	693	-99.048%
2025-12-26	3.4000	3.4500	3.1000	3.2500	-16.667%	88	689	-99.077%
2025-12-24	3.5000	3.9000	3.1500	3.9000	+13.043%	16	701	-99.231%
2025-12-23	3.5500	3.8500	3.2000	3.4500	+15.000%	185	701	-99.130%
2025-12-22	3.0700	3.4500	2.9700	3.0000	+14.068%	35	565	-99.000%
2025-12-19	2.7700	2.9000	2.6200	2.6300	-6.406%	31	546	-98.859%
2025-12-18	2.6200	2.8100	2.6200	2.8100	+11.952%	7	524	-98.932%
2025-12-17	2.6400	2.6400	2.5100	2.5100	-2.335%	12	519	-98.805%
2025-12-16	2.9500	2.9500	2.5200	2.5700	-6.545%	86	511	-98.833%
2025-12-15	3.0000	3.1500	2.6400	2.7500	-20.290%	108	473	-98.909%
2025-12-12	3.9500	4.4000	3.3500	3.4500	-3.361%	103	444	-99.130%
2025-12-11	2.4300	3.6000	2.4300	3.5700	+376.000%	116	361	-99.160%
2025-12-10	1.3000	1.3000	0.7500	0.7500	-39.024%	5	302	-96.000%
2025-12-09	1.2600	1.2600	1.1600	1.2300	-19.079%	5	304	-97.561%
2025-12-08	1.4600	1.5200	1.4600	1.5200	-10.588%	2	303	-98.026%
2025-12-05	1.6900	1.8400	1.6900	1.7000	+15.646%	9	303	-98.235%
2025-12-04	1.4700	1.4700	1.4700	1.4700	-6.369%	1	302	-97.959%
2025-12-03	1.5700	1.5700	1.5700	1.5700	-19.898%	2	302	-98.089%
2025-12-02	1.5500	1.9600	1.5500	1.9600	-6.220%	3	301	-98.469%
2025-12-01	1.9600	2.0900	1.9600	2.0900	-11.064%	13	301	-98.565%
2025-11-28	2.0500	2.3500	2.0500	2.3500	0.000%	5	293	-98.723%
2025-11-26	2.6700	2.6700	2.2500	2.3500	-7.843%	27	274	-98.723%
2025-11-25	2.3200	2.6400	2.2500	2.5500	+34.211%	29	274	-98.824%
2025-11-24	2.1800	2.1800	1.9000	1.9000	-36.455%	2	266	-98.421%
2025-11-21	3.0000	3.1500	2.9900	2.9900	+24.066%	3	264	-98.997%
2025-11-20	2.5000	2.5000	2.1700	2.4100	-2.033%	33	264	-98.755%
2025-11-19	2.4100	2.4600	2.3100	2.4600	-7.865%	3	263	-98.780%
2025-11-18	2.7300	2.7300	2.6700	2.6700	-10.403%	2	263	-98.876%
2025-11-17	3.2500	3.2500	2.9800	2.9800	-12.353%	21	262	-98.993%
2025-11-14	3.5300	3.5300	3.2900	3.4000	-20.930%	5	242	-99.118%
2025-11-13	4.5000	4.8000	4.3000	4.3000	-8.511%	13	241	-99.302%
2025-11-12	3.7300	5.0000	3.7300	4.7000	+28.065%	101	242	-99.362%
2025-11-11	3.5500	3.6700	3.5500	3.6700	-3.421%	4	183	-99.183%
2025-11-10	4.5500	4.5500	3.7000	3.8000	-11.628%	47	179	-99.211%
2025-11-07	4.3000	4.3000	4.3000	4.3000	-2.273%	1	157	-99.302%
2025-11-06	4.0000	4.4000	4.0000	4.4000	-2.222%	3	157	-99.318%
2025-11-05	4.8500	4.8500	4.5000	4.5000	-15.094%	26	156	-99.333%
2025-11-04	5.0500	5.3500	5.0000	5.3000	+15.217%	9	132	-99.434%
2025-11-03	4.9000	5.1500	4.6000	4.6000	-21.902%	8	117	-99.348%
2025-10-31	6.2500	6.2500	5.8100	5.8900	-24.000%	10	117	-99.491%
2025-10-30	7.2000	8.0000	7.2000	7.7500	+23.016%	40	109	-99.613%
2025-10-29	6.6500	6.8500	6.3000	6.3000	-25.882%	24	92	-99.524%
2025-10-27	8.5000	8.5000	8.5000	8.5000	+0.830%	2	84	-99.647%
2025-10-24	8.2500	8.4500	8.2500	8.4300	+2.306%	32	84	-99.644%
2025-10-22	8.2400	8.2400	8.2400	8.2400	-11.398%	2	75	-99.636%
2025-10-21	9.2500	9.3500	9.2500	9.3000	+7.514%	12	73	-99.677%
2025-10-17	8.0000	8.6500	8.0000	8.6500	+13.816%	35	75	-99.653%
2025-10-16	9.2000	9.2000	7.3500	7.6000	-27.273%	22	50	-99.605%
2025-10-15	10.4500	10.4500	10.4500	10.4500	+4.500%	2	39	-99.713%
2025-10-10	9.9000	10.0000	9.9000	10.0000	-9.091%	9	39	-99.700%
2025-10-09	10.9500	11.0000	10.9500	11.0000	-7.563%	3	41	-99.727%
2025-10-08	12.5000	12.5900	11.7700	11.9000	+4.846%	9	43	-99.748%
2025-10-07	12.0000	12.1000	11.3500	11.3500	+6.075%	8	42	-99.736%
2025-10-06	9.2000	10.7000	9.2000	10.7000	0.000%	4	42	-99.720%
2025-10-03	11.4000	11.4000	10.7000	10.7000	+11.458%	3	44	-99.720%
2025-10-02	9.2500	9.7100	9.0000	9.6000	-3.323%	12	43	-99.688%
2025-10-01	9.9300	9.9300	9.9300	9.9300	+15.465%	3	43	-99.698%
2025-09-30	8.6000	8.6000	8.6000	8.6000	+13.606%	1	40	-99.651%
2025-09-29	6.9500	7.5700	6.9500	7.5700	+8.143%	3	40	-99.604%
2025-09-26	7.0500	7.1300	6.9500	7.0000	-11.392%	7	38	-99.571%
2025-09-24	7.7000	7.9000	7.5000	7.9000	-6.840%	8	34	-99.620%
2025-09-15	8.4800	8.4800	8.4800	8.4800	-0.819%	2	34	-99.646%
2025-09-11	7.4000	8.5500	7.4000	8.5500	+7.547%	5	34	-99.649%
2025-09-10	7.9500	7.9500	7.9500	7.9500	-17.188%	2	30	-99.623%
2025-09-09	9.8500	9.9000	9.6000	9.6000	+4.348%	5	30	-99.688%
2025-09-08	9.2000	9.2000	9.2000	9.2000	-26.984%	1	25	-99.674%
2025-09-04	12.2400	12.6000	12.2400	12.6000	+10.721%	5	24	-99.762%
2025-09-03	12.0900	12.0900	11.3300	11.3800	-10.745%	3	20	-99.736%
2025-08-29	12.7500	12.7500	12.7500	12.7500	+4.082%	2	20	-99.765%
2025-08-28	12.4000	12.4000	12.2500	12.2500	+3.376%	5	20	-99.755%
2025-08-26	11.8000	11.8500	11.8000	11.8500	+10.233%	2	17	-99.747%
2025-08-21	10.7500	10.7500	10.7500	10.7500	-6.522%	1	15	-99.721%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+12.195%	2	14	-99.739%
2025-08-19	11.2500	11.2500	10.2500	10.2500	0.000%	3	12	-99.707%
2025-08-18	10.2500	10.2500	10.2500	10.2500	-7.658%	1	9	-99.707%
2025-08-14	11.1000	11.1000	11.1000	11.1000	-5.932%	1	8	-99.730%
2025-08-01	11.8000	11.8000	11.8000	11.8000	-12.268%	5	7	-99.746%
2025-07-31	13.4500	13.4500	13.4500	13.4500	0.000%	2	2	-99.777%