Dark

V20260220C355
V Feb 20 2026 355.00 Call (V260220C00355000)
option OPRA

EOD

Feb 17, 2026

0.0200-60.000%(-0.0300)60

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	0.0100	0.1400	0.0100	0.0200	-60.000%	60	1,590	0.000%
2026-02-13	0.0600	0.0900	0.0400	0.0500	-50.000%	73	1,690	-60.000%
2026-02-12	0.0800	0.2000	0.0600	0.1000	+11.111%	36	1,690	-80.000%
2026-02-11	0.1800	0.1800	0.0500	0.0900	+28.571%	152	1,713	-77.778%
2026-02-10	0.2600	0.2800	0.0600	0.0700	-30.000%	28	1,721	-71.429%
2026-02-09	0.0600	0.2200	0.0600	0.1000	-66.667%	38	1,718	-80.000%
2026-02-06	0.6100	0.6100	0.2300	0.3000	-53.125%	27	1,728	-93.333%
2026-02-05	1.0000	1.0000	0.6400	0.6400	+6.667%	40	1,738	-96.875%
2026-02-04	0.3600	0.6000	0.3000	0.6000	+13.208%	534	1,734	-96.667%
2026-02-03	0.6300	0.6600	0.5300	0.5300	-7.018%	102	1,736	-96.226%
2026-02-02	0.4300	0.6000	0.3200	0.5700	+62.857%	343	1,657	-96.491%
2026-01-30	0.7000	0.7000	0.2700	0.3500	-76.667%	195	1,691	-94.286%
2026-01-29	1.0800	1.5000	0.7000	1.5000	+50.000%	497	1,758	-98.667%
2026-01-28	1.0900	1.0900	0.8500	1.0000	+12.360%	31	1,647	-98.000%
2026-01-27	0.7900	0.9800	0.7900	0.8900	-10.101%	46	1,648	-97.753%
2026-01-26	1.2100	1.3900	0.8600	0.9900	+8.791%	64	1,645	-97.980%
2026-01-23	0.9200	1.0200	0.7800	0.9100	+8.333%	64	1,639	-97.802%
2026-01-22	3.9300	3.9300	0.7100	0.8400	-16.000%	26	1,674	-97.619%
2026-01-21	1.2200	1.2700	1.0000	1.0000	-25.373%	69	1,682	-98.000%
2026-01-20	1.0000	1.4900	1.0000	1.3400	-5.634%	117	1,647	-98.507%
2026-01-16	1.4700	1.4800	1.3100	1.4200	-5.333%	86	1,597	-98.592%
2026-01-15	2.4200	2.7200	1.4600	1.5000	-29.907%	111	1,597	-98.667%
2026-01-14	2.4000	2.5400	1.7700	2.1400	+1.905%	218	1,614	-99.065%
2026-01-13	4.2000	4.2000	2.0000	2.1000	-60.748%	705	1,611	-99.048%
2026-01-12	5.3800	6.5000	4.2000	5.3500	-29.326%	568	1,100	-99.626%
2026-01-09	9.0000	9.0000	7.5700	7.5700	-22.359%	123	1,129	-99.736%
2026-01-08	10.8000	11.2500	9.4000	9.7500	-14.549%	13	1,069	-99.795%
2026-01-07	11.8000	11.8200	10.5500	11.4100	-9.444%	19	1,069	-99.825%
2026-01-06	11.3500	12.6000	10.8000	12.6000	+21.622%	331	1,069	-99.841%
2026-01-05	9.7100	12.0000	9.7100	10.3600	+54.627%	75	822	-99.807%
2026-01-02	7.2400	7.3600	6.1300	6.7000	-26.936%	40	823	-99.701%
2025-12-31	10.1300	10.3600	9.1500	9.1700	-13.897%	67	820	-99.782%
2025-12-30	10.0000	10.6600	9.9000	10.6500	-3.794%	35	820	-99.812%
2025-12-29	11.3700	11.5000	10.8000	11.0700	-2.895%	12	797	-99.819%
2025-12-26	12.1000	12.1000	10.8500	11.4000	-4.040%	52	794	-99.825%
2025-12-24	11.6000	12.3000	11.6000	11.8800	+7.027%	47	723	-99.832%
2025-12-23	11.7000	12.3100	10.9900	11.1000	+8.611%	78	723	-99.820%
2025-12-22	9.7500	11.1500	9.7500	10.2200	+9.892%	119	697	-99.804%
2025-12-19	8.8500	9.3000	8.7100	9.3000	+5.682%	91	678	-99.785%
2025-12-18	8.7500	9.0000	8.0000	8.8000	+4.762%	203	619	-99.773%
2025-12-17	8.6000	8.7500	8.1000	8.4000	+0.840%	28	501	-99.762%
2025-12-16	9.0100	9.0100	8.1500	8.3300	-6.404%	20	497	-99.760%
2025-12-15	9.1000	9.7000	8.2000	8.9000	-11.000%	142	494	-99.775%
2025-12-12	10.0500	11.3500	9.6500	10.0000	-0.100%	56	444	-99.800%
2025-12-11	4.2500	10.0100	4.2500	10.0100	+208.000%	77	423	-99.800%
2025-12-10	3.8700	3.9500	3.2500	3.2500	-5.797%	48	435	-99.385%
2025-12-09	3.5000	3.5000	3.4000	3.4500	-5.479%	7	421	-99.420%
2025-12-08	4.6500	4.6500	3.6500	3.6500	-27.000%	26	422	-99.452%
2025-12-05	4.9400	5.5000	4.5500	5.0000	+33.333%	24	419	-99.600%
2025-12-04	4.0500	4.0900	3.5000	3.7500	-19.355%	51	410	-99.467%
2025-12-03	4.8000	4.9500	4.6000	4.6500	-6.061%	24	410	-99.570%
2025-12-02	4.7000	5.3500	4.6400	4.9500	-3.883%	109	400	-99.596%
2025-12-01	5.5000	5.8500	5.0700	5.1500	-20.769%	24	429	-99.612%
2025-11-28	6.2000	6.5000	6.2000	6.5000	-1.515%	3	425	-99.692%
2025-11-26	6.5000	6.9500	6.3000	6.6000	-5.714%	34	456	-99.697%
2025-11-25	5.4500	7.3500	5.4500	7.0000	+42.857%	67	456	-99.714%
2025-11-24	6.0000	6.1000	4.9000	4.9000	-24.031%	73	427	-99.592%
2025-11-21	6.5300	7.4500	6.4500	6.4500	-6.522%	72	408	-99.690%
2025-11-20	5.9000	6.9000	5.9000	6.9000	+25.455%	9	358	-99.710%
2025-11-19	5.5500	5.6500	5.2500	5.5000	+5.769%	16	358	-99.636%
2025-11-18	5.9400	5.9400	5.1000	5.2000	-20.123%	16	353	-99.615%
2025-11-17	7.5000	7.5000	6.5000	6.5100	-7.000%	20	348	-99.693%
2025-11-14	8.4500	8.4500	7.0000	7.0000	-26.316%	37	348	-99.714%
2025-11-13	10.5000	11.0500	9.5000	9.5000	-13.949%	81	336	-99.789%
2025-11-12	9.3500	11.8000	9.1000	11.0400	+24.045%	25	288	-99.819%
2025-11-11	8.3500	9.1000	7.9500	8.9000	-0.224%	22	275	-99.775%
2025-11-10	9.0000	9.0000	8.5000	8.9200	-7.565%	21	268	-99.776%
2025-11-07	9.3000	9.9400	9.3000	9.6500	-1.026%	20	260	-99.793%
2025-11-06	9.0800	10.1000	8.7500	9.7500	-10.632%	57	242	-99.795%
2025-11-05	11.1500	11.1500	10.0300	10.9100	-6.110%	25	204	-99.817%
2025-11-04	10.5100	11.6300	10.4500	11.6200	+10.142%	15	196	-99.828%
2025-11-03	11.1600	11.1600	10.5500	10.5500	-12.448%	29	187	-99.810%
2025-10-31	12.1500	12.1900	11.7800	12.0500	-20.724%	4	187	-99.834%
2025-10-30	16.8500	16.8500	15.1500	15.2000	+21.503%	6	187	-99.868%
2025-10-29	14.4000	14.4000	11.7400	12.5100	-23.859%	9	187	-99.840%
2025-10-28	17.1500	17.1500	16.2200	16.4300	+0.798%	15	184	-99.878%
2025-10-27	15.3200	16.4000	15.0400	16.3000	+1.748%	11	179	-99.877%
2025-10-24	16.9000	16.9000	16.0200	16.0200	-1.718%	4	179	-99.875%
2025-10-23	16.3000	16.3000	16.3000	16.3000	+0.617%	1	179	-99.877%
2025-10-22	16.2000	16.2000	16.2000	16.2000	-3.571%	1	178	-99.877%
2025-10-21	16.7000	16.8000	16.7000	16.8000	+9.020%	5	177	-99.881%
2025-10-20	15.2600	15.5000	15.2600	15.4100	-3.688%	4	177	-99.870%
2025-10-17	15.7900	16.0000	15.7900	16.0000	+14.286%	4	176	-99.875%
2025-10-16	16.0500	16.0500	13.7100	14.0000	-24.933%	21	173	-99.857%
2025-10-15	18.6500	18.6500	18.5300	18.6500	0.000%	3	171	-99.893%
2025-10-14	18.6500	18.6500	18.6500	18.6500	+7.741%	2	169	-99.893%
2025-10-10	18.9600	19.5700	17.3100	17.3100	-6.935%	48	167	-99.884%
2025-10-09	19.5000	19.5000	18.5000	18.6000	-8.103%	3	161	-99.892%
2025-10-08	21.8000	21.9200	20.2400	20.2400	-2.458%	29	160	-99.901%
2025-10-07	21.3500	21.7400	20.7500	20.7500	+9.211%	6	143	-99.904%
2025-10-06	19.8500	19.8500	18.5500	19.0000	-2.314%	17	143	-99.895%
2025-10-03	18.7500	20.7400	18.7500	19.4500	+10.826%	14	147	-99.897%
2025-10-02	17.3000	17.5500	17.0500	17.5500	-5.135%	7	143	-99.886%
2025-10-01	17.8000	18.5000	17.8000	18.5000	+23.333%	7	140	-99.892%
2025-09-29	14.4500	15.0000	14.4500	15.0000	+9.489%	75	137	-99.867%
2025-09-26	13.6000	13.7000	13.6000	13.7000	-7.868%	4	65	-99.854%
2025-09-24	14.8700	14.8700	14.8700	14.8700	-0.535%	1	62	-99.866%
2025-09-23	15.4500	15.4500	14.9500	14.9500	-4.777%	4	62	-99.866%
2025-09-19	15.8000	15.8000	15.7000	15.7000	-3.086%	4	58	-99.873%
2025-09-18	16.9500	16.9500	16.2000	16.2000	-8.629%	3	54	-99.877%
2025-09-17	16.5000	17.7300	16.5000	17.7300	+11.791%	8	54	-99.887%
2025-09-15	15.8600	15.8600	15.8600	15.8600	+11.064%	2	49	-99.874%
2025-09-10	15.3000	15.3000	14.2800	14.2800	-14.337%	7	47	-99.860%
2025-09-09	16.6700	16.6700	16.6700	16.6700	-3.362%	4	40	-99.880%
2025-09-05	20.0000	20.0000	17.2500	17.2500	-18.785%	11	40	-99.884%
2025-09-02	21.1700	21.2400	20.0000	21.2400	+0.189%	9	36	-99.906%
2025-08-28	21.5300	21.5300	21.0900	21.2000	-3.636%	3	36	-99.906%
2025-08-27	22.8500	22.8500	22.0000	22.0000	+2.136%	11	36	-99.909%
2025-08-22	21.5400	21.5400	21.5400	21.5400	+12.188%	3	33	-99.907%
2025-08-21	18.6500	19.2000	18.6000	19.2000	+2.674%	7	30	-99.896%
2025-08-20	20.1000	20.1000	18.7000	18.7000	-7.882%	9	24	-99.893%
2025-08-14	19.3500	20.3000	19.3500	20.3000	+30.547%	6	16	-99.901%
2025-08-12	16.0700	16.0700	15.5500	15.5500	+16.479%	4	11	-99.871%
2025-08-07	13.3500	13.3500	13.3500	13.3500	-25.916%	1	7	-99.850%
2025-08-06	18.0200	18.0200	18.0200	18.0200	-10.704%	2	6	-99.889%
2025-08-01	20.1800	20.1800	20.1800	20.1800	-18.333%	1	4	-99.901%
2025-07-31	24.7100	24.7100	24.7100	24.7100	-10.145%	1	4	-99.919%
2025-07-28	28.7000	28.7000	27.5000	27.5000	+2.919%	2	3	-99.927%
2025-07-21	26.7200	26.7200	26.7200	26.7200	0.000%	1	1	-99.925%