Dark

V20260220C320
V Feb 20 2026 320.00 Call (V260220C00320000)
option OPRA

EOD

Feb 17, 2026

2.96+40.952%(+0.86)215

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	2.1600	4.2700	2.0300	2.9600	+40.952%	215	764	0.000%
2026-02-13	7.5000	7.5000	1.9000	2.1000	-78.079%	495	425	+40.952%
2026-02-12	12.3300	12.3300	9.5800	9.5800	-21.732%	14	425	-69.102%
2026-02-11	12.2400	12.2400	12.2400	12.2400	+13.333%	1	435	-75.817%
2026-02-10	8.2000	10.9000	8.2000	10.8000	+32.678%	13	435	-72.593%
2026-02-09	11.0500	11.0500	7.4300	8.1400	-40.454%	36	442	-63.636%
2026-02-06	10.8100	13.6700	10.8100	13.6700	-12.652%	10	447	-78.347%
2026-02-05	15.4500	15.6500	14.5000	15.6500	+64.737%	13	441	-81.086%
2026-02-04	9.5000	9.5000	9.5000	9.5000	-25.197%	2	448	-68.842%
2026-02-03	16.0500	16.7600	12.7000	12.7000	-11.375%	7	448	-76.693%
2026-02-02	10.0000	14.3300	10.0000	14.3300	+93.649%	29	451	-79.344%
2026-01-30	11.6700	11.6700	7.4000	7.4000	-56.471%	39	456	-60.000%
2026-01-29	15.2000	17.0000	10.8000	17.0000	+38.324%	54	464	-82.588%
2026-01-28	13.7000	13.7000	12.2900	12.2900	+2.417%	9	456	-75.915%
2026-01-27	12.7600	12.7600	11.8000	12.0000	-11.959%	5	456	-75.333%
2026-01-26	13.7800	14.0000	12.0700	13.6300	+9.040%	7	454	-78.283%
2026-01-23	12.8300	13.5000	12.5000	12.5000	+0.644%	5	453	-76.320%
2026-01-22	14.0000	14.0000	11.4600	12.4200	-4.462%	12	452	-76.167%
2026-01-21	14.7000	14.7000	11.9000	13.0000	-9.091%	44	449	-77.231%
2026-01-20	13.1500	14.3000	13.1500	14.3000	-3.051%	18	431	-79.301%
2026-01-16	13.6000	15.0100	13.3500	14.7500	+7.664%	11	434	-79.932%
2026-01-15	16.8000	16.8000	13.7000	13.7000	-17.964%	20	434	-78.394%
2026-01-14	15.0000	16.7000	13.5000	16.7000	+4.375%	27	430	-82.275%
2026-01-13	19.2100	19.2300	14.2000	16.0000	-42.508%	361	420	-81.500%
2026-01-12	24.6500	28.2500	23.4000	27.8300	-27.242%	40	124	-89.364%
2026-01-08	38.2500	38.2500	38.2500	38.2500	-4.494%	2	108	-92.261%
2026-01-06	40.7000	40.7000	40.0500	40.0500	+5.395%	5	110	-92.609%
2026-01-05	38.0100	38.0100	38.0000	38.0000	+26.667%	2	107	-92.211%
2026-01-02	30.0000	30.0500	30.0000	30.0000	-17.012%	10	107	-90.133%
2025-12-31	36.1500	36.1500	36.1500	36.1500	-3.549%	1	115	-91.812%
2025-12-29	37.4800	37.4800	37.4800	37.4800	-1.446%	5	115	-92.102%
2025-12-26	38.0300	38.0300	38.0300	38.0300	+5.463%	2	110	-92.217%
2025-12-22	36.0600	36.0600	36.0600	36.0600	+9.839%	1	112	-91.791%
2025-12-19	32.8300	32.8300	32.8300	32.8300	+1.798%	1	112	-90.984%
2025-12-15	32.7000	32.7000	32.2000	32.2500	+0.280%	43	113	-90.822%
2025-12-12	32.1600	32.1600	32.1600	32.1600	+9.202%	2	94	-90.796%
2025-12-11	21.5500	29.4500	21.5500	29.4500	+58.760%	12	94	-89.949%
2025-12-10	18.7000	18.7000	18.5500	18.5500	+4.213%	3	96	-84.043%
2025-12-09	18.3000	18.3000	17.8000	17.8000	-4.198%	2	98	-83.371%
2025-12-08	19.8000	19.8000	17.4800	18.5800	-16.682%	6	99	-84.069%
2025-12-05	23.2000	23.2000	22.3000	22.3000	+22.058%	5	94	-86.726%
2025-12-04	18.9500	18.9500	17.6500	18.2700	-19.868%	21	96	-83.799%
2025-12-01	22.8000	22.8000	22.8000	22.8000	-5.198%	2	81	-87.018%
2025-11-28	24.0500	24.0500	24.0500	24.0500	-2.077%	1	79	-87.692%
2025-11-26	25.1400	25.1400	24.5600	24.5600	-1.760%	2	80	-87.948%
2025-11-25	23.0000	25.0000	23.0000	25.0000	+18.315%	36	80	-88.160%
2025-11-24	21.3700	21.3700	21.1300	21.1300	-3.955%	2	89	-85.991%
2025-11-21	22.8000	23.1000	22.0000	22.0000	-1.345%	10	87	-86.545%
2025-11-20	20.2100	22.4000	19.7500	22.3000	+12.683%	26	92	-86.726%
2025-11-19	19.5400	20.3000	17.8800	19.7900	+12.443%	9	103	-85.043%
2025-11-18	19.0000	19.0000	17.5000	17.6000	-18.329%	47	99	-83.182%
2025-11-17	24.0000	24.0000	21.5500	21.5500	-10.208%	6	60	-86.265%
2025-11-14	24.2300	24.2300	24.0000	24.0000	-17.298%	6	54	-87.667%
2025-11-12	29.0200	29.0200	29.0200	29.0200	+4.879%	2	48	-89.800%
2025-11-11	27.6700	27.6700	27.6700	27.6700	+0.618%	3	46	-89.302%
2025-11-10	27.5000	27.5000	27.5000	27.5000	-4.448%	1	46	-89.236%
2025-11-07	28.4200	28.7800	28.4200	28.7800	-8.635%	4	45	-89.715%
2025-11-04	31.5000	31.5000	31.5000	31.5000	+5.882%	50	45	-90.603%
2025-11-03	33.2000	33.2000	29.7500	29.7500	-10.012%	36	18	-90.050%
2025-10-31	33.0400	33.0600	33.0400	33.0600	-13.000%	15	18	-91.047%
2025-10-30	38.0000	38.0000	38.0000	38.0000	+14.630%	1	5	-92.211%
2025-10-29	34.8000	34.8000	33.1500	33.1500	-13.446%	2	5	-91.071%
2025-10-27	38.3000	38.3000	38.3000	38.3000	-1.895%	3	6	-92.272%
2025-10-21	39.0400	39.0400	39.0400	39.0400	-11.273%	1	6	-92.418%
2025-10-08	44.0000	44.0000	44.0000	44.0000	+32.530%	1	6	-93.273%
2025-09-29	33.2000	33.2000	33.2000	33.2000	+0.606%	3	7	-91.084%
2025-09-25	33.0000	33.0000	33.0000	33.0000	-11.123%	1	4	-91.030%
2025-09-22	37.1300	37.1300	37.1300	37.1300	-2.928%	1	3	-92.028%
2025-09-17	38.0000	38.2500	38.0000	38.2500	+9.725%	3	3	-92.261%
2025-09-15	34.9600	35.1400	34.7300	34.8600	-7.065%	4	3	-91.509%
2025-09-11	37.5100	37.5100	37.5100	37.5100	+4.485%	1	2	-92.109%
2025-09-10	35.9000	35.9000	35.9000	35.9000	-6.971%	1	2	-91.755%
2025-09-08	38.4800	38.5900	38.4800	38.5900	-11.693%	2	2	-92.330%
2025-09-02	43.7000	43.7000	43.7000	43.7000	+11.765%	1	1	-93.227%
2025-08-13	39.1000	39.1000	39.1000	39.1000	0.000%	1	1	-92.430%