Dark

Check out our Level2View

V20260206C375
V Feb 6 2026 375.00 Call (V260206C00375000)
option OPRA

EOD

Feb 2, 2026

0.2300+2200.000%(+0.2200)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.0100	0.2300	0.0100	0.2300	+2,200.000%	12	213	0.000%
2026-01-30	0.0300	0.1200	0.0100	0.0100	-50.000%	21	218	+2,200.000%
2026-01-29	0.0400	0.1500	0.0200	0.0200	+100.000%	18	212	+1,050.000%
2026-01-28	0.0100	0.0100	0.0100	0.0100	-97.222%	4	215	+2,200.000%
2026-01-26	0.0400	0.3600	0.0400	0.3600	+800.000%	68	211	-36.111%
2026-01-22	0.1100	0.1200	0.0400	0.0400	-87.879%	23	163	+475.000%
2026-01-21	0.5000	0.5000	0.3300	0.3300	+153.846%	6	181	-30.303%
2026-01-20	0.2600	0.2600	0.1100	0.1300	-56.667%	28	181	+76.923%
2026-01-15	0.4600	0.4600	0.3000	0.3000	-11.765%	6	208	-23.333%
2026-01-14	0.3400	0.3400	0.3400	0.3400	-87.266%	1	214	-32.353%
2026-01-13	0.5400	2.6700	0.5100	2.6700	+225.610%	4	213	-91.386%
2026-01-12	0.7200	1.0000	0.5300	0.8200	-36.434%	12	214	-71.951%
2026-01-09	1.9600	1.9600	1.0700	1.2900	-37.379%	97	215	-82.171%
2026-01-08	2.1300	2.1300	1.8900	2.0600	-6.364%	12	119	-88.835%
2026-01-07	2.2000	2.4000	2.2000	2.2000	+1.382%	4	109	-89.545%
2026-01-06	2.1400	2.1700	2.1400	2.1700	-10.331%	11	106	-89.401%
2026-01-05	0.9000	2.5500	0.9000	2.4200	+90.551%	64	37	-90.496%
2026-01-02	1.2700	1.2700	1.2700	1.2700	-38.049%	6	37	-81.890%
2025-12-30	2.0400	2.0500	2.0400	2.0500	-10.870%	2	37	-88.780%
2025-12-29	2.0600	2.4000	2.0600	2.3000	-2.954%	26	35	-90.000%
2025-12-26	2.4500	2.4500	2.3700	2.3700	-13.187%	11	10	-90.295%
2025-12-24	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-91.575%

Share