Dark

Check out our Dark Pool Levels

V20260206C345
V Feb 6 2026 345.00 Call (V260206C00345000)
option OPRA

EOD

Feb 2, 2026

0.3300+135.714%(+0.1900)284

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.1600	0.4600	0.1600	0.3300	+135.714%	284	457	0.000%
2026-01-30	0.5500	1.0800	0.1200	0.1400	-93.778%	247	363	+135.714%
2026-01-29	1.4300	2.2500	0.8500	2.2500	+84.426%	305	371	-85.333%
2026-01-28	1.1500	1.2500	1.0400	1.2200	+14.019%	73	226	-72.951%
2026-01-27	1.3300	1.3300	1.0700	1.0700	-49.048%	25	206	-69.159%
2026-01-26	1.3000	2.1000	1.0200	2.1000	+100.000%	120	190	-84.286%
2026-01-23	1.2000	1.6000	1.0300	1.0500	-29.054%	60	162	-68.571%
2026-01-22	1.7200	1.7200	1.0000	1.4800	-7.500%	51	126	-77.703%
2026-01-21	2.0000	2.0100	1.5700	1.6000	-20.398%	9	108	-79.375%
2026-01-20	1.6500	2.2900	1.6000	2.0100	-16.250%	54	104	-83.582%
2026-01-16	2.1100	2.4000	2.0500	2.4000	+0.418%	24	99	-86.250%
2026-01-15	3.5000	3.5000	2.1600	2.3900	-14.337%	33	99	-86.192%
2026-01-14	3.2000	3.4700	2.3000	2.7900	-15.455%	100	95	-88.172%
2026-01-13	6.0000	6.0000	3.0000	3.3000	-59.756%	63	56	-90.000%
2026-01-12	7.5100	9.9000	7.5100	8.2000	-42.213%	23	28	-95.976%
2026-01-08	14.1900	14.1900	14.1900	14.1900	-18.354%	2	11	-97.674%
2026-01-06	14.7500	17.3800	14.7500	17.3800	+12.638%	3	9	-98.101%
2026-01-05	13.7200	16.1500	13.7200	15.4300	+35.827%	7	9	-97.861%
2026-01-02	11.7000	11.7000	10.1500	11.3600	-23.758%	4	9	-97.095%
2025-12-31	14.7000	14.9000	14.7000	14.9000	-5.696%	2	5	-97.785%
2025-12-30	14.8100	15.8000	14.8100	15.8000	-5.446%	2	5	-97.911%
2025-12-26	16.7100	16.7100	16.7100	16.7100	0.000%	4	4	-98.025%

Share