Dark

Check out our API

V20260206C340
V Feb 6 2026 340.00 Call (V260206C00340000)
option OPRA

EOD

Feb 2, 2026

0.8400+281.818%(+0.6200)651

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.3000	1.1500	0.2500	0.8400	+281.818%	651	2,016	0.000%
2026-01-30	1.8200	2.1100	0.2200	0.2200	-93.472%	1,180	1,892	+281.818%
2026-01-29	2.4000	3.6400	1.5100	3.3700	+72.821%	549	1,082	-75.074%
2026-01-28	2.0000	2.4700	1.7500	1.9500	+2.632%	64	812	-56.923%
2026-01-27	2.4000	2.4000	1.8400	1.9000	-34.256%	36	796	-55.789%
2026-01-26	2.5000	3.0500	1.8200	2.8900	+64.205%	205	809	-70.934%
2026-01-23	2.4300	2.6500	1.7600	1.7600	-18.140%	36	637	-52.273%
2026-01-22	2.8400	2.8400	1.7400	2.1500	-24.028%	77	636	-60.930%
2026-01-21	3.3200	3.3200	2.2800	2.8300	-12.923%	322	594	-70.318%
2026-01-20	2.5600	3.2500	1.7500	3.2500	-5.797%	169	292	-74.154%
2026-01-16	3.3500	3.4900	3.2000	3.4500	-5.738%	201	59	-75.652%
2026-01-15	5.1000	5.1000	3.4500	3.6600	-21.795%	33	59	-77.049%
2026-01-14	4.8500	5.2300	3.2500	4.6800	+1.739%	21	42	-82.051%
2026-01-13	6.5000	6.9000	4.0000	4.6000	-60.379%	62	34	-81.739%
2026-01-12	10.4000	11.6100	9.4200	11.6100	-35.500%	30	45	-92.765%
2026-01-08	18.0000	18.0000	18.0000	18.0000	-2.545%	2	24	-95.333%
2026-01-05	17.6100	18.4700	17.6100	18.4700	-7.419%	20	2	-95.452%
2025-12-29	19.9500	19.9500	19.9500	19.9500	-1.384%	1	2	-95.789%
2025-12-26	20.2300	20.2300	20.2300	20.2300	0.000%	2	2	-95.848%

Share