Dark

Check out our Dark Pool Levels

V20260130P360
V Jan 30 2026 360.00 Put (V260130P00360000)
option OPRA

EOD

Jan 20, 2026

34.40+6.502%(+2.10)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	34.5700	34.5700	34.4000	34.4000	+6.502%	2	6	0.000%
2026-01-13	28.0000	35.0000	28.0000	32.3000	+52.000%	5	17	+6.502%
2026-01-12	21.2500	21.2500	21.2500	21.2500	+108.333%	2	19	+61.882%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+1.493%	1	19	+237.255%
2026-01-07	8.8000	10.0500	8.8000	10.0500	-5.367%	2	18	+242.289%
2026-01-06	11.0700	11.0700	10.6200	10.6200	+7.273%	3	16	+223.917%
2026-01-05	12.1000	12.1000	9.3500	9.9000	-20.800%	11	9	+247.475%
2025-12-31	12.5000	12.5000	12.5000	12.5000	+16.496%	2	9	+175.200%
2025-12-30	11.3000	11.3000	10.7300	10.7300	+0.280%	3	9	+220.596%
2025-12-29	11.4500	11.4500	10.7000	10.7000	-2.727%	2	8	+221.495%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-9.614%	2	7	+212.727%
2025-12-22	13.1000	13.1000	11.8000	12.1700	-28.412%	5	5	+182.662%
2025-12-15	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+102.353%

Share