Dark

Check out our API

V20260130P355
V Jan 30 2026 355.00 Put (V260130P00355000)
option OPRA

EOD

Jan 21, 2026

27.99-4.504%(-1.32)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-21	28.0000	28.0000	27.9900	27.9900	-4.504%	4	73	0.000%
2026-01-20	31.1200	31.1200	28.8700	29.3100	+4.679%	6	91	-4.504%
2026-01-15	26.7000	28.0000	26.7000	28.0000	+103.785%	17	94	-0.036%
2026-01-12	13.7600	13.7600	13.7400	13.7400	+42.383%	5	89	+103.712%
2026-01-09	9.3000	10.0800	8.8000	9.6500	+3.763%	9	86	+190.052%
2026-01-08	7.6500	9.3000	7.6500	9.3000	+28.988%	8	89	+200.968%
2026-01-07	6.8500	7.2100	6.5000	7.2100	+14.444%	26	82	+288.211%
2026-01-06	8.4000	8.4000	6.3000	6.3000	-22.222%	18	75	+344.286%
2026-01-05	10.2000	10.2000	6.9500	8.1000	-1.818%	28	64	+245.556%
2025-12-30	8.5500	8.5500	8.0700	8.2500	0.000%	39	64	+239.273%
2025-12-29	8.0000	8.4000	8.0000	8.2500	-6.674%	43	45	+239.273%
2025-12-23	8.5500	8.8400	8.5500	8.8400	-4.432%	3	4	+216.629%
2025-12-22	10.5000	10.5000	9.2000	9.2500	0.000%	6	3	+202.595%

Share