Dark

V20260130P345
V Jan 30 2026 345.00 Put (V260130P00345000)
option OPRA

EOD

Jan 23, 2026

18.83-2.838%(-0.55)8

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	19.0000	19.0000	18.8300	18.8300	-2.838%	8	165	0.000%
2026-01-22	19.6300	19.7000	18.4000	19.3800	-12.387%	38	172	-2.838%
2026-01-21	19.1100	22.1200	19.1100	22.1200	+12.170%	5	143	-14.873%
2026-01-20	23.0000	23.0000	19.0700	19.7200	+9.071%	57	145	-4.513%
2026-01-16	14.3500	19.3200	14.3500	18.0800	+3.020%	53	212	+4.148%
2026-01-15	16.7200	17.5500	16.7200	17.5500	-14.390%	3	212	+7.293%
2026-01-14	18.6600	21.8000	18.6600	20.5000	+7.555%	3	214	-8.146%
2026-01-13	16.4900	20.1600	16.4900	19.0600	+132.439%	73	216	-1.207%
2026-01-12	9.2000	11.0000	7.3700	8.2000	+50.459%	34	222	+129.634%
2026-01-09	5.4500	5.4500	5.0500	5.4500	+7.921%	9	209	+245.505%
2026-01-08	5.5000	5.5000	3.7500	5.0500	+42.254%	5	206	+272.871%
2026-01-07	4.0300	4.5000	3.5000	3.5500	+10.938%	61	209	+430.423%
2026-01-06	4.5500	4.5500	3.2000	3.2000	-17.949%	48	163	+488.438%
2026-01-05	7.8500	7.8500	3.5700	3.9000	-42.899%	37	112	+382.821%
2026-01-02	6.6500	8.2000	6.6500	6.8300	+32.621%	117	112	+175.695%
2025-12-31	5.0100	5.1500	5.0100	5.1500	+10.753%	2	95	+265.631%
2025-12-30	4.7500	4.7700	4.4500	4.6500	+3.333%	43	95	+304.946%
2025-12-29	4.6500	4.6500	4.3000	4.5000	-3.226%	7	78	+318.444%
2025-12-26	4.6500	4.6500	4.6500	4.6500	+0.432%	3	76	+304.946%
2025-12-24	4.6000	4.6300	4.6000	4.6300	-11.641%	5	69	+306.695%
2025-12-23	5.2500	5.2500	5.2400	5.2400	-8.070%	3	69	+259.351%
2025-12-22	5.7700	5.7700	5.5500	5.7000	-22.973%	12	67	+230.351%
2025-12-19	7.7200	7.7200	6.4500	7.4000	-18.232%	3	55	+154.459%
2025-12-18	9.0500	9.0500	9.0500	9.0500	-7.653%	1	54	+108.066%
2025-12-17	9.5000	9.8000	9.5000	9.8000	+2.941%	4	53	+92.143%
2025-12-16	9.6300	9.6300	9.5000	9.5200	+5.778%	4	49	+97.794%
2025-12-15	9.0000	9.0000	9.0000	9.0000	+7.143%	1	48	+109.222%
2025-12-12	8.4000	8.4000	8.4000	8.4000	-12.226%	45	47	+124.167%
2025-12-11	9.5700	9.5700	9.5700	9.5700	0.000%	2	2	+96.761%