Dark

Check out our API

V20260130P320
V Jan 30 2026 320.00 Put (V260130P00320000)
option OPRA

EOD

Jan 23, 2026

3.09-14.167%(-0.51)745

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	3.5000	4.1500	2.4000	3.0900	-14.167%	745	760	0.000%
2026-01-22	3.4800	4.0500	3.2500	3.6000	-11.111%	235	541	-14.167%
2026-01-21	5.1500	5.2500	3.7000	4.0500	-20.744%	115	478	-23.704%
2026-01-20	5.8300	6.0700	3.9800	5.1100	+36.267%	115	453	-39.530%
2026-01-16	4.1300	4.2000	3.5000	3.7500	-6.250%	93	379	-17.600%
2026-01-15	3.9000	4.2500	3.2500	4.0000	-6.760%	90	379	-22.750%
2026-01-14	5.0500	5.9500	4.2900	4.2900	-6.739%	35	331	-27.972%
2026-01-13	2.8800	7.0000	2.8500	4.6000	+219.444%	225	328	-32.826%
2026-01-12	1.8500	2.5500	1.3500	1.4400	+46.939%	184	223	+114.583%
2026-01-09	0.9800	1.0000	0.8900	0.9800	-6.667%	21	70	+215.306%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+90.909%	2	56	+194.286%
2026-01-07	0.9800	0.9800	0.5500	0.5500	-40.217%	7	56	+461.818%
2026-01-06	0.9000	0.9200	0.9000	0.9200	-12.381%	3	54	+235.870%
2026-01-05	0.9800	1.0500	0.9800	1.0500	-22.222%	9	62	+194.286%
2026-01-02	1.7800	1.8900	1.3500	1.3500	+8.871%	10	62	+128.889%
2025-12-31	1.1000	1.2400	1.1000	1.2400	+12.727%	5	51	+149.194%
2025-12-29	1.1100	1.1100	1.1000	1.1000	-17.293%	8	51	+180.909%
2025-12-24	1.3300	1.3300	1.3300	1.3300	-12.500%	10	40	+132.331%
2025-12-23	1.5600	1.5600	1.3000	1.5200	-2.564%	7	40	+103.289%
2025-12-22	1.7300	1.9200	1.5500	1.5600	-24.272%	22	33	+98.077%
2025-12-19	2.1100	2.1100	2.0600	2.0600	-26.429%	14	24	+50.000%
2025-12-18	2.5700	2.8000	2.5700	2.8000	+12.000%	9	10	+10.357%
2025-12-17	2.5000	2.5000	2.5000	2.5000	+2.881%	1	1	+23.600%
2025-12-12	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	+27.160%

Share