Dark

Check out our Dark Pool Levels

V20260130P310
V Jan 30 2026 310.00 Put (V260130P00310000)
option OPRA

EOD

Jan 23, 2026

1.20-14.286%(-0.20)275

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	1.4100	1.6000	1.1000	1.2000	-14.286%	275	462	0.000%
2026-01-22	1.6500	1.6900	1.3000	1.4000	-25.926%	205	354	-14.286%
2026-01-21	1.9600	2.4200	1.6900	1.8900	-21.901%	117	221	-36.508%
2026-01-20	2.1500	3.5500	1.7600	2.4200	+40.698%	62	187	-50.413%
2026-01-16	2.0000	2.1500	1.7000	1.7200	-12.245%	24	152	-30.233%
2026-01-15	2.2100	2.2100	1.5500	1.9600	-29.496%	25	152	-38.776%
2026-01-14	2.3000	2.8900	2.3000	2.7800	+23.009%	29	139	-56.835%
2026-01-13	0.7300	4.0900	0.7300	2.2600	+227.536%	96	130	-46.903%
2026-01-12	1.0200	1.0200	0.6900	0.6900	+1.471%	12	98	+73.913%
2026-01-09	0.6800	0.6800	0.6800	0.6800	+11.475%	10	88	+76.471%
2026-01-07	0.9200	0.9200	0.6100	0.6100	+19.608%	4	78	+96.721%
2026-01-06	0.5100	0.5100	0.5100	0.5100	-15.000%	1	77	+135.294%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-60.265%	1	78	+100.000%
2026-01-02	0.8000	1.5100	0.8000	1.5100	+125.373%	33	78	-20.530%
2025-12-31	0.7100	0.7100	0.6000	0.6700	-21.176%	6	63	+79.104%
2025-12-29	1.7000	1.7000	0.8500	0.8500	-12.371%	20	63	+41.176%
2025-12-26	0.9700	0.9700	0.9700	0.9700	+15.476%	39	43	+23.711%
2025-12-24	0.8100	0.8400	0.8100	0.8400	+3.704%	2	44	+42.857%
2025-12-23	0.8100	0.8100	0.8100	0.8100	-52.632%	5	44	+48.148%
2025-12-17	1.7100	1.7100	1.7100	1.7100	+16.327%	1	39	-29.825%
2025-12-16	1.4700	1.4700	1.4700	1.4700	+2.083%	39	39	-18.367%
2025-12-12	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-16.667%

Share