Dark

Check out our Dark Pool Levels

V20260130P285
V Jan 30 2026 285.00 Put (V260130P00285000)
option OPRA

EOD

Jan 23, 2026

0.1900+5.556%(+0.0100)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.1800	0.3000	0.1000	0.1900	+5.556%	25	277	0.000%
2026-01-22	0.3100	0.3100	0.1800	0.1800	-43.750%	20	265	+5.556%
2026-01-21	0.4000	0.4000	0.2700	0.3200	-20.000%	52	274	-40.625%
2026-01-20	0.4400	0.5500	0.3200	0.4000	+33.333%	81	248	-52.500%
2026-01-16	0.3000	0.3000	0.3000	0.3000	-45.455%	1	226	-36.667%
2026-01-14	0.6600	0.6700	0.5100	0.5500	-21.429%	44	226	-65.455%
2026-01-13	0.4000	0.9100	0.4000	0.7000	+150.000%	204	192	-72.857%
2026-01-12	0.2800	0.2800	0.2800	0.2800	0.000%	1	2	-32.143%
2025-12-31	0.3500	0.3500	0.2800	0.2800	0.000%	2	0	-32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC