Dark

Check out our Dark Pool Levels

V20260130P280
V Jan 30 2026 280.00 Put (V260130P00280000)
option OPRA

EOD

Jan 23, 2026

0.1700+13.333%(+0.0200)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.1900	0.1900	0.1200	0.1700	+13.333%	10	100	0.000%
2026-01-22	0.2900	0.2900	0.1500	0.1500	-37.500%	12	92	+13.333%
2026-01-21	0.2500	0.3100	0.1500	0.2400	-31.429%	27	86	-29.167%
2026-01-20	0.3700	0.3700	0.2500	0.3500	+16.667%	56	70	-51.429%
2026-01-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	14	-43.333%
2026-01-15	0.3300	0.3500	0.3300	0.3500	-10.256%	3	14	-51.429%
2026-01-14	0.5300	0.5300	0.3900	0.3900	+95.000%	2	14	-56.410%
2026-01-12	0.3400	0.3500	0.2000	0.2000	0.000%	15	14	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC