Dark

Check out our API

V20260130C385
V Jan 30 2026 385.00 Call (V260130C00385000)
option OPRA

EOD

Jan 23, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1	82	0.000%
2026-01-22	0.0500	0.1500	0.0300	0.0300	+200.000%	42	81	+66.667%
2026-01-21	0.0200	0.1700	0.0100	0.0100	-96.875%	47	97	+400.000%
2026-01-20	0.3200	0.3200	0.3200	0.3200	-20.000%	2	60	-84.375%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-46.667%	1	60	-87.500%
2026-01-08	0.4000	0.7500	0.4000	0.7500	+10.294%	12	60	-93.333%
2026-01-06	0.7500	0.7500	0.6800	0.6800	-1.449%	4	49	-92.647%
2026-01-05	0.3800	0.6900	0.3800	0.6900	+38.000%	46	17	-92.754%
2026-01-02	1.2300	1.2300	0.5000	0.5000	-58.333%	3	17	-90.000%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-22.078%	2	19	-95.833%
2025-12-30	0.7000	1.5400	0.7000	1.5400	+110.959%	3	19	-96.753%
2025-12-29	0.7300	0.7300	0.7300	0.7300	-18.889%	1	16	-93.151%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-4.255%	2	15	-94.444%
2025-12-22	1.0600	1.0600	0.8500	0.9400	+18.987%	18	13	-94.681%
2025-12-19	0.7900	0.7900	0.7900	0.7900	-3.659%	1	2	-93.671%
2025-12-15	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-93.902%

Share