Dark

V20260130C375
V Jan 30 2026 375.00 Call (V260130C00375000)
option OPRA

EOD

Jan 23, 2026

0.0200-75.000%(-0.0600)39

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.0500	0.0500	0.0200	0.0200	-75.000%	39	174	0.000%
2026-01-22	0.0800	0.0800	0.0800	0.0800	+300.000%	1	161	-75.000%
2026-01-21	0.4500	0.4500	0.0200	0.0200	-91.304%	27	162	0.000%
2026-01-20	0.1900	0.3900	0.0800	0.2300	+228.571%	25	161	-91.304%
2026-01-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	178	-71.429%
2026-01-15	0.1600	0.2100	0.1000	0.1000	-76.190%	13	178	-80.000%
2026-01-14	0.2500	0.4200	0.2300	0.4200	+27.273%	27	188	-95.238%
2026-01-13	1.1100	1.6600	0.3100	0.3300	-17.500%	68	211	-93.939%
2026-01-12	0.9800	0.9800	0.2500	0.4000	-61.538%	7	197	-95.000%
2026-01-09	1.6200	1.6200	0.9600	1.0400	-39.181%	37	197	-98.077%
2026-01-08	1.6100	1.7100	1.6100	1.7100	-6.044%	5	180	-98.830%
2026-01-07	1.6300	1.8200	1.6300	1.8200	-14.953%	5	179	-98.901%
2026-01-06	1.5000	2.1900	1.5000	2.1400	+35.443%	20	175	-99.065%
2026-01-05	0.5300	1.8400	0.5300	1.5800	+81.609%	60	148	-98.734%
2026-01-02	1.0500	1.0500	0.7800	0.8700	-36.029%	12	148	-97.701%
2025-12-31	1.4800	1.4800	1.3600	1.3600	-17.073%	23	128	-98.529%
2025-12-30	1.7500	1.7500	1.6300	1.6400	-0.606%	7	128	-98.780%
2025-12-29	1.9500	2.0100	1.6500	1.6500	-16.244%	61	127	-98.788%
2025-12-26	1.9500	2.3600	1.9500	1.9700	-12.054%	31	71	-98.985%
2025-12-24	1.4500	2.2400	1.4500	2.2400	+6.161%	13	53	-99.107%
2025-12-23	2.0000	2.1600	2.0000	2.1100	+8.205%	16	53	-99.052%
2025-12-22	1.9100	2.1600	1.9100	1.9500	+5.405%	35	44	-98.974%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+17.834%	1	19	-98.919%
2025-12-18	1.5000	1.5700	1.5000	1.5700	-11.299%	11	18	-98.726%
2025-12-15	1.7700	1.7700	1.7700	1.7700	-22.707%	1	8	-98.870%
2025-12-12	2.2900	2.2900	2.2900	2.2900	+133.673%	5	7	-99.127%
2025-12-11	1.6100	1.6100	0.9800	0.9800	0.000%	3	3	-97.959%