Dark

V20260130C370
V Jan 30 2026 370.00 Call (V260130C00370000)
option OPRA

EOD

Jan 23, 2026

0.0800+60.000%(+0.0300)14

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.0100	0.1300	0.0100	0.0800	+60.000%	14	212	0.000%
2026-01-22	0.1100	0.3500	0.0500	0.0500	-87.805%	19	211	+60.000%
2026-01-21	0.1700	0.4100	0.0100	0.4100	+173.333%	20	214	-80.488%
2026-01-20	0.2100	0.2100	0.1500	0.1500	-25.000%	6	214	-46.667%
2026-01-16	0.2000	0.4700	0.1100	0.2000	+33.333%	30	201	-60.000%
2026-01-15	0.2000	0.3900	0.1500	0.1500	-51.613%	9	201	-46.667%
2026-01-14	0.4100	0.4100	0.2800	0.3100	-29.545%	16	205	-74.194%
2026-01-13	0.5300	0.6500	0.4000	0.4400	-48.235%	71	197	-81.818%
2026-01-12	1.2800	1.2800	0.8400	0.8500	-45.860%	13	214	-90.588%
2026-01-09	2.1300	2.1300	1.4900	1.5700	-33.755%	27	218	-94.904%
2026-01-08	2.4100	2.9700	2.3700	2.3700	-21.000%	6	200	-96.624%
2026-01-07	3.5000	3.5000	2.6900	3.0000	-9.910%	12	203	-97.333%
2026-01-06	2.6800	3.4800	2.5100	3.3300	+24.719%	17	195	-97.598%
2026-01-05	1.2800	3.0500	1.2800	2.6700	+115.323%	36	176	-97.004%
2026-01-02	1.7500	1.7500	1.1300	1.2400	-45.614%	37	176	-93.548%
2025-12-31	2.6900	2.6900	2.1000	2.2800	-11.969%	41	161	-96.491%
2025-12-30	2.5500	2.6900	2.5500	2.5900	-9.123%	9	161	-96.911%
2025-12-29	3.1000	3.1900	2.7400	2.8500	-0.697%	8	155	-97.193%
2025-12-26	3.5500	3.7900	2.8000	2.8700	-20.278%	18	152	-97.213%
2025-12-24	3.1800	3.6500	3.1800	3.6000	+9.422%	7	135	-97.778%
2025-12-23	2.9900	3.7000	2.9200	3.2900	+6.818%	69	135	-97.568%
2025-12-22	2.9200	3.2000	2.5100	3.0800	+10.791%	67	78	-97.403%
2025-12-19	2.7800	2.7800	2.7800	2.7800	+7.752%	3	16	-97.122%
2025-12-18	2.5800	2.5800	2.5800	2.5800	+8.861%	10	14	-96.899%
2025-12-17	2.4000	2.4000	2.0000	2.3700	-15.658%	8	11	-96.624%
2025-12-16	2.8100	2.8100	2.8100	2.8100	+5.639%	1	7	-97.153%
2025-12-15	2.7900	3.1500	2.4000	2.6600	-16.875%	4	7	-96.992%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+28.514%	2	4	-97.500%
2025-12-11	2.4100	2.4900	2.4100	2.4900	0.000%	2	2	-96.787%