Dark

Check out our API

V20260130C365
V Jan 30 2026 365.00 Call (V260130C00365000)
option OPRA

EOD

Jan 23, 2026

0.0800-20.000%(-0.0200)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.0500	0.1100	0.0500	0.0800	-20.000%	6	173	0.000%
2026-01-22	0.1100	0.3000	0.1000	0.1000	-23.077%	6	169	-20.000%
2026-01-21	0.0100	0.3700	0.0100	0.1300	-13.333%	51	172	-38.462%
2026-01-20	0.2300	0.2600	0.1500	0.1500	-31.818%	48	175	-46.667%
2026-01-16	0.2000	0.4800	0.2000	0.2200	-21.429%	40	220	-63.636%
2026-01-15	0.4400	0.4400	0.2800	0.2800	-39.130%	6	220	-71.429%
2026-01-14	0.4900	0.5400	0.4300	0.4600	-9.804%	49	218	-82.609%
2026-01-13	0.8700	1.3300	0.4900	0.5100	-61.364%	42	229	-84.314%
2026-01-12	1.5300	1.7000	0.9000	1.3200	-45.000%	54	236	-93.939%
2026-01-09	3.6200	3.6200	2.3500	2.4000	-34.247%	24	242	-96.667%
2026-01-08	3.1800	3.7000	3.1500	3.6500	-16.092%	4	239	-97.808%
2026-01-07	4.4000	4.4000	3.7000	4.3500	-17.925%	41	239	-98.161%
2026-01-06	3.9500	5.3000	3.9500	5.3000	+28.019%	16	201	-98.491%
2026-01-05	2.1200	4.9500	2.1200	4.1400	+87.330%	47	155	-98.068%
2026-01-02	2.1900	2.3000	1.8900	2.2100	-31.153%	26	155	-96.380%
2025-12-31	3.7500	3.7500	3.2100	3.2100	-22.087%	6	143	-97.508%
2025-12-30	4.1300	4.3800	3.6300	4.1200	-1.905%	32	143	-98.058%
2025-12-29	4.7100	4.7100	4.1000	4.2000	-7.692%	42	126	-98.095%
2025-12-26	5.1000	5.1000	4.2500	4.5500	-11.822%	11	84	-98.242%
2025-12-24	5.0000	5.2500	5.0000	5.1600	+7.277%	13	70	-98.450%
2025-12-23	4.5200	5.0700	4.4500	4.8100	+9.318%	8	70	-98.337%
2025-12-22	4.1000	4.6000	4.0100	4.4000	+35.385%	24	62	-98.182%
2025-12-19	3.2200	3.7700	3.2200	3.2500	-12.399%	55	54	-97.538%
2025-12-18	3.7100	3.7100	3.7100	3.7100	+7.536%	1	1	-97.844%
2025-12-11	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-97.681%

Share