Dark

V20260130C360
V Jan 30 2026 360.00 Call (V260130C00360000)
option OPRA

EOD

Jan 23, 2026

0.1200+9.091%(+0.0100)54

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.0900	0.1800	0.0900	0.1200	+9.091%	54	382	0.000%
2026-01-22	0.1400	0.1400	0.1100	0.1100	-38.889%	25	345	+9.091%
2026-01-21	0.1800	0.2200	0.1600	0.1800	-28.000%	9	336	-33.333%
2026-01-20	0.2500	0.2500	0.1400	0.2500	-19.355%	21	338	-52.000%
2026-01-16	0.3700	0.3800	0.2600	0.3100	-32.609%	36	363	-61.290%
2026-01-15	0.5100	0.6300	0.4600	0.4600	-33.333%	12	363	-73.913%
2026-01-14	0.8000	0.8000	0.4800	0.6900	-13.750%	159	359	-82.609%
2026-01-13	1.2600	2.0000	0.7500	0.8000	-62.617%	59	263	-85.000%
2026-01-12	2.7300	2.7300	1.7400	2.1400	-42.162%	65	269	-94.393%
2026-01-09	3.9500	4.2000	3.7000	3.7000	-30.841%	7	264	-96.757%
2026-01-08	5.7500	6.2900	4.9000	5.3500	-13.710%	19	260	-97.757%
2026-01-07	7.0400	7.0400	5.8500	6.2000	-17.333%	85	246	-98.065%
2026-01-06	6.5000	7.5000	5.8800	7.5000	+24.792%	77	221	-98.400%
2026-01-05	2.4400	7.1900	2.4400	6.0100	+92.013%	67	131	-98.003%
2026-01-02	3.2000	3.5700	3.0000	3.1300	-42.357%	28	131	-96.166%
2025-12-31	5.5200	5.5200	5.2000	5.4300	-15.156%	8	131	-97.790%
2025-12-30	6.1200	6.6000	5.8000	6.4000	-0.775%	26	131	-98.125%
2025-12-29	7.0000	7.0000	6.1000	6.4500	+0.467%	58	112	-98.140%
2025-12-26	7.2900	7.2900	6.4200	6.4200	-12.653%	15	82	-98.131%
2025-12-24	6.5200	7.4000	6.5200	7.3500	+8.088%	15	64	-98.367%
2025-12-23	6.8700	7.3500	6.6200	6.8000	+11.293%	13	64	-98.235%
2025-12-22	6.3000	6.9000	6.0000	6.1100	+20.039%	34	57	-98.036%
2025-12-19	4.7800	5.1900	4.4600	5.0900	+6.042%	13	37	-97.642%
2025-12-18	5.0200	5.0200	4.8000	4.8000	-9.263%	2	31	-97.500%
2025-12-17	5.2100	5.2900	5.0500	5.2900	+10.208%	12	29	-97.732%
2025-12-16	5.5500	5.5500	4.8000	4.8000	-5.882%	2	18	-97.500%
2025-12-15	5.0000	5.7300	5.0000	5.1000	-14.858%	6	18	-97.647%
2025-12-12	6.5000	6.5000	5.8500	5.9900	+7.928%	5	15	-97.997%
2025-12-11	3.7500	5.5500	3.7400	5.5500	0.000%	13	10	-97.838%