Dark

V20260130C355
V Jan 30 2026 355.00 Call (V260130C00355000)
option OPRA

EOD

Jan 23, 2026

0.2000-13.043%(-0.0300)34

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.2200	0.2800	0.1500	0.2000	-13.043%	34	384	0.000%
2026-01-22	0.8700	0.8700	0.1800	0.2300	-14.815%	23	381	-13.043%
2026-01-21	0.4400	0.4400	0.2300	0.2700	-30.769%	28	374	-25.926%
2026-01-20	0.3700	0.5500	0.3600	0.3900	-13.333%	14	358	-48.718%
2026-01-16	0.6400	0.6400	0.3000	0.4500	-41.558%	27	356	-55.556%
2026-01-15	1.0000	1.0900	0.7000	0.7700	-25.243%	19	356	-74.026%
2026-01-14	1.2100	1.3400	0.7100	1.0300	-16.935%	203	353	-80.583%
2026-01-13	1.8000	2.6600	1.0500	1.2400	-66.027%	93	244	-83.871%
2026-01-12	2.9800	4.2000	2.8100	3.6500	-33.636%	149	215	-94.521%
2026-01-09	7.3300	7.3300	5.5000	5.5000	-33.735%	140	146	-96.364%
2026-01-08	6.7400	8.3000	6.7400	8.3000	-8.791%	28	240	-97.590%
2026-01-07	9.9000	9.9000	8.4800	9.1000	-12.077%	10	223	-97.802%
2026-01-06	8.4700	10.5500	7.9900	10.3500	+24.849%	169	224	-98.068%
2026-01-05	6.5100	9.9400	6.5100	8.2900	+58.812%	31	82	-97.587%
2026-01-02	4.5400	5.5000	4.5400	5.2200	-31.675%	27	82	-96.169%
2025-12-31	7.8500	7.8500	7.6400	7.6400	-11.676%	6	72	-97.382%
2025-12-30	8.4000	8.7000	8.2500	8.6500	0.000%	23	72	-97.688%
2025-12-29	9.4300	9.4300	8.6500	8.6500	+1.765%	11	61	-97.688%
2025-12-26	9.8500	9.8500	8.5000	8.5000	-7.609%	25	56	-97.647%
2025-12-23	9.8500	9.8500	9.0900	9.2000	+10.180%	31	54	-97.826%
2025-12-22	9.2000	9.3000	8.2500	8.3500	+17.606%	25	35	-97.605%
2025-12-19	6.8000	7.1300	6.5800	7.1000	+4.412%	6	23	-97.183%
2025-12-18	4.9000	6.8000	4.9000	6.8000	+7.425%	6	23	-97.059%
2025-12-16	6.3500	6.3500	6.3300	6.3300	-8.526%	2	20	-96.840%
2025-12-15	7.0100	7.2000	6.9200	6.9200	-13.716%	6	18	-97.110%
2025-12-12	9.1800	9.1800	7.9800	8.0200	+35.473%	11	14	-97.506%
2025-12-11	4.7500	5.9200	4.7500	5.9200	0.000%	10	10	-96.622%