Dark

Check out our Level2View

V20260130C345
V Jan 30 2026 345.00 Call (V260130C00345000)
option OPRA

EOD

Jan 23, 2026

0.6000-14.286%(-0.1000)77

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	0.6600	1.0000	0.6000	0.6000	-14.286%	77	580	0.000%
2026-01-22	0.9400	0.9400	0.5500	0.7000	-38.053%	118	566	-14.286%
2026-01-21	1.4900	1.4900	0.8800	1.1300	-24.667%	132	502	-46.903%
2026-01-20	1.0500	1.6800	0.9500	1.5000	-4.459%	110	426	-60.000%
2026-01-16	1.7500	1.7500	1.2500	1.5700	-13.736%	146	336	-61.783%
2026-01-15	2.7300	2.7300	1.7900	1.8200	-28.627%	72	336	-67.033%
2026-01-14	2.5000	2.6000	1.7000	2.5500	+0.791%	124	294	-76.471%
2026-01-13	3.2000	3.6000	2.2000	2.5300	-68.649%	177	198	-76.285%
2026-01-12	7.1000	8.5500	5.9700	8.0700	-27.946%	137	108	-92.565%
2026-01-09	11.0900	11.2000	11.0900	11.2000	-15.472%	2	74	-94.643%
2026-01-08	13.3000	13.3000	13.2500	13.2500	-20.084%	6	73	-95.472%
2026-01-06	16.5800	16.5800	16.5800	16.5800	+71.104%	1	69	-96.381%
2026-01-02	10.3000	10.3000	9.4500	9.6900	-32.941%	13	70	-93.808%
2025-12-30	14.2000	14.8000	14.2000	14.4500	-3.667%	4	61	-95.848%
2025-12-29	16.0000	16.0000	15.0000	15.0000	-7.522%	16	62	-96.000%
2025-12-26	16.2200	16.2200	16.2200	16.2200	+0.496%	1	63	-96.301%
2025-12-24	15.5000	16.1400	15.5000	16.1400	+1.255%	5	62	-96.283%
2025-12-23	15.9000	15.9400	15.9000	15.9400	+10.235%	125	62	-96.236%
2025-12-22	14.5000	15.0600	14.1000	14.4600	+15.773%	29	135	-95.851%
2025-12-19	12.4900	12.4900	12.4900	12.4900	-3.178%	1	139	-95.196%
2025-12-17	12.1000	12.9000	12.1000	12.9000	+13.656%	9	139	-95.349%
2025-12-16	11.7000	12.2500	10.8900	11.3500	-0.088%	144	135	-94.714%
2025-12-15	11.5000	12.1000	11.3600	11.3600	-15.413%	9	33	-94.718%
2025-12-12	14.0700	14.0700	13.4300	13.4300	+4.109%	3	29	-95.532%
2025-12-11	7.5000	12.9800	7.1800	12.9000	0.000%	39	28	-95.349%

Share