Dark

Check out our API

V20260130C340
V Jan 30 2026 340.00 Call (V260130C00340000)
option OPRA

EOD

Jan 23, 2026

1.21-14.789%(-0.21)505

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	1.2600	1.8500	1.2000	1.2100	-14.789%	505	644	0.000%
2026-01-22	1.8700	1.8700	1.1000	1.4200	-24.064%	73	428	-14.789%
2026-01-21	2.2000	2.4600	1.5400	1.8700	-21.097%	196	391	-35.294%
2026-01-20	2.4000	2.7200	1.7000	2.3700	-15.357%	182	246	-48.945%
2026-01-16	2.7000	2.8100	2.2600	2.8000	-1.754%	58	123	-56.786%
2026-01-15	4.0500	4.1000	2.8500	2.8500	-19.718%	43	123	-57.544%
2026-01-14	3.7000	4.3500	2.0500	3.5500	0.000%	22	102	-65.915%
2026-01-13	6.6900	6.6900	3.1500	3.5500	-67.727%	163	101	-65.915%
2026-01-12	8.1000	11.7500	8.1000	11.0000	-24.033%	90	65	-89.000%
2026-01-09	17.5200	17.5200	14.4800	14.4800	-34.509%	2	48	-91.644%
2026-01-06	19.8500	22.1100	19.8500	22.1100	+57.929%	2	47	-94.527%
2026-01-02	13.0300	14.0000	13.0300	14.0000	-20.455%	3	46	-91.357%
2025-12-31	17.6000	17.6000	17.6000	17.6000	-10.433%	2	44	-93.125%
2025-12-26	20.5200	20.5200	19.6500	19.6500	+3.803%	10	44	-93.842%
2025-12-24	18.9300	18.9300	18.9300	18.9300	-3.023%	1	39	-93.608%
2025-12-23	19.5200	19.5200	19.5200	19.5200	+24.490%	25	39	-93.801%
2025-12-19	15.0600	15.6800	14.9300	15.6800	+6.958%	13	14	-92.283%
2025-12-16	15.7500	15.7500	14.6600	14.6600	-2.656%	2	6	-91.746%
2025-12-15	15.0600	15.0600	15.0600	15.0600	-8.727%	3	4	-91.965%
2025-12-12	16.8100	16.8100	16.5000	16.5000	+6.452%	4	7	-92.667%
2025-12-11	11.8500	15.5000	11.8500	15.5000	0.000%	5	4	-92.194%

Share