Dark

Check out our Level2View

V20260130C325
V Jan 30 2026 325.00 Call (V260130C00325000)
option OPRA

EOD

Jan 23, 2026

5.95-9.574%(-0.63)267

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	6.7900	7.7000	5.9500	5.9500	-9.574%	267	653	0.000%
2026-01-22	8.0900	8.0900	5.6900	6.5800	-9.241%	465	472	-9.574%
2026-01-21	8.5800	8.5800	6.4500	7.2500	-17.332%	75	217	-17.931%
2026-01-20	7.0000	9.0700	6.5200	8.7700	-8.168%	120	197	-32.155%
2026-01-16	8.3700	9.6500	8.3700	9.5500	+4.372%	67	126	-37.696%
2026-01-15	11.0000	11.0000	8.3500	9.1500	-16.818%	80	126	-34.973%
2026-01-14	10.3300	11.0000	7.9500	11.0000	+1.382%	86	108	-45.909%
2026-01-13	11.4500	11.8500	9.2100	10.8500	-42.440%	225	81	-45.161%
2026-01-12	18.8500	18.8500	18.8500	18.8500	-43.647%	1	3	-68.435%
2026-01-06	33.4500	33.4500	33.4500	33.4500	-0.446%	2	2	-82.212%
2026-01-05	33.6000	33.6000	33.6000	33.6000	+9.020%	2	1	-82.292%
2025-12-22	30.8200	30.8200	30.8200	30.8200	+15.000%	1	1	-80.694%
2025-12-17	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-77.799%

Share