Dark

Check out our API

V20260130C320
V Jan 30 2026 320.00 Call (V260130C00320000)
option OPRA

EOD

Jan 23, 2026

10.20+2.000%(+0.20)149

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	9.3500	10.9500	9.2000	10.2000	+2.000%	149	192	0.000%
2026-01-22	10.0200	10.0200	8.5500	10.0000	-4.762%	37	156	+2.000%
2026-01-21	11.0000	11.0000	9.0500	10.5000	0.000%	43	119	-2.857%
2026-01-20	9.1000	11.0200	9.1000	10.5000	-17.905%	20	95	-2.857%
2026-01-16	12.4500	12.9000	12.2000	12.7900	-1.992%	70	52	-20.250%
2026-01-15	15.0500	15.1500	13.0300	13.0500	-1.136%	12	52	-21.839%
2026-01-14	12.7500	13.2000	10.6900	13.2000	-1.493%	41	45	-22.727%
2026-01-13	14.5000	14.8000	11.9000	13.4000	-41.966%	105	42	-23.881%
2026-01-12	23.0900	23.0900	23.0900	23.0900	-26.348%	8	8	-55.825%
2026-01-09	31.3600	31.3600	31.3500	31.3500	-14.180%	8	8	-67.464%
2025-12-24	36.5300	36.5300	36.5300	36.5300	+20.164%	1	1	-72.078%
2025-12-18	30.4000	30.4000	30.4000	30.4000	0.000%	1	1	-66.447%

Share