Dark

Check out our API

V20260130C315
V Jan 30 2026 315.00 Call (V260130C00315000)
option OPRA

EOD

Jan 23, 2026

15.00+3.591%(+0.52)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	13.5700	15.0000	13.5700	15.0000	+3.591%	11	32	0.000%
2026-01-20	13.2500	14.4800	13.2500	14.4800	-10.892%	6	21	+3.591%
2026-01-16	15.7300	16.6200	15.7200	16.2500	+1.563%	10	14	-7.692%
2026-01-15	16.3500	16.6500	16.0000	16.0000	+2.564%	16	14	-6.250%
2026-01-14	14.2000	15.6000	14.2000	15.6000	-11.364%	6	14	-3.846%
2026-01-13	17.2800	18.1800	17.2800	17.6000	-57.292%	13	10	-14.773%
2025-12-24	41.2100	41.2100	41.2100	41.2100	+18.420%	1	1	-63.601%
2025-12-18	34.8000	34.8000	34.8000	34.8000	0.000%	1	1	-56.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC