Dark

Check out our API

V20260130C310
V Jan 30 2026 310.00 Call (V260130C00310000)
option OPRA

EOD

Jan 23, 2026

17.55-3.836%(-0.70)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-23	18.7300	18.7300	17.5500	17.5500	-3.836%	2	27	0.000%
2026-01-20	18.2500	18.2500	18.2500	18.2500	-11.921%	5	25	-3.836%
2026-01-16	20.5300	20.7200	20.5000	20.7200	+3.342%	19	12	-15.299%
2026-01-15	20.0500	20.0500	20.0500	20.0500	-1.619%	3	12	-12.469%
2026-01-14	21.2000	21.2000	20.0000	20.3800	-5.077%	5	12	-13.886%
2026-01-13	20.3700	21.7700	20.3700	21.4700	-54.657%	11	11	-18.258%
2026-01-05	47.3500	47.3500	47.3500	47.3500	+25.730%	2	2	-62.936%
2026-01-02	37.6600	37.6600	37.6600	37.6600	0.000%	2	2	-53.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC