Dark

Check out our Dark Pool Levels

V20260123C360
V Jan 23 2026 360.00 Call (V260123C00360000)
option OPRA

EOD

Jan 16, 2026

0.1400+250.000%(+0.1000)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.0300	0.1400	0.0100	0.1400	+250.000%	4	404	0.000%
2026-01-15	0.0600	0.1100	0.0200	0.0400	-80.952%	14	404	+250.000%
2026-01-14	0.2900	0.3400	0.0900	0.2100	-16.000%	54	410	-33.333%
2026-01-13	0.4200	0.4800	0.1800	0.2500	-60.317%	119	399	-44.000%
2026-01-12	0.7600	1.1700	0.3600	0.6300	-58.278%	79	411	-77.778%
2026-01-09	2.2100	2.3800	1.4300	1.5100	-39.600%	234	418	-90.728%
2026-01-08	3.3400	3.3400	2.4600	2.5000	-39.024%	6	238	-94.400%
2026-01-07	4.7000	4.7000	3.4900	4.1000	-18.000%	33	234	-96.585%
2026-01-06	4.0000	5.0000	3.4700	5.0000	+66.667%	94	216	-97.200%
2026-01-05	1.7000	4.2700	1.7000	3.0000	+143.902%	58	203	-95.333%
2026-01-02	1.1800	1.6400	0.9500	1.2300	-53.585%	18	188	-88.618%
2025-12-31	2.6200	2.6500	2.6200	2.6500	-11.667%	3	192	-94.717%
2025-12-30	3.1000	3.4600	3.0000	3.0000	-18.919%	29	192	-95.333%
2025-12-29	4.2500	4.2500	3.6600	3.7000	-2.887%	30	175	-96.216%
2025-12-26	4.6000	4.7000	3.7000	3.8100	-18.936%	75	158	-96.325%
2025-12-24	4.5600	4.7000	4.2700	4.7000	+9.302%	4	116	-97.021%
2025-12-23	3.8000	5.0000	3.8000	4.3000	+19.114%	20	116	-96.744%
2025-12-22	3.1400	4.0800	3.1400	3.6100	+23.630%	49	112	-96.122%
2025-12-19	2.6900	3.0000	2.6900	2.9200	+8.148%	18	65	-95.205%
2025-12-18	3.0000	3.0600	2.7000	2.7000	-8.784%	4	50	-94.815%
2025-12-16	2.9600	2.9600	2.9600	2.9600	-6.032%	1	46	-95.270%
2025-12-15	3.3000	3.3000	3.1500	3.1500	-21.250%	2	45	-95.556%
2025-12-12	4.3600	4.3600	3.8500	4.0000	+6.101%	9	46	-96.500%
2025-12-11	1.5100	3.7700	1.4800	3.7700	+296.842%	41	37	-96.286%
2025-12-10	0.9500	0.9500	0.9500	0.9500	-30.147%	1	2	-85.263%
2025-12-05	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-89.706%

Share