Dark

Check out our Level2View

V20260123C355
V Jan 23 2026 355.00 Call (V260123C00355000)
option OPRA

EOD

Jan 16, 2026

0.0400+300.000%(+0.0300)543

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.1000	0.1000	0.0300	0.0400	+300.000%	543	445	0.000%
2026-01-15	0.1900	0.1900	0.0100	0.0100	-94.444%	109	445	+300.000%
2026-01-14	0.3300	0.4600	0.1500	0.1800	-48.571%	46	413	-77.778%
2026-01-13	1.0000	1.0000	0.2700	0.3500	-74.638%	132	399	-88.571%
2026-01-12	1.2500	2.3000	0.9300	1.3800	-51.579%	231	355	-97.101%
2026-01-09	4.9500	4.9500	2.8500	2.8500	-36.807%	55	242	-98.596%
2026-01-08	4.3300	6.0700	4.3300	4.5100	-30.186%	48	205	-99.113%
2026-01-07	6.6700	6.6700	5.7500	6.4600	-19.552%	40	207	-99.381%
2026-01-06	5.1500	8.0300	5.1500	8.0300	+54.721%	219	225	-99.502%
2026-01-05	1.5900	6.9700	1.5900	5.1900	+129.646%	61	212	-99.229%
2026-01-02	2.4200	2.5500	2.0800	2.2600	-42.051%	11	212	-98.230%
2025-12-31	5.0500	5.0500	3.9000	3.9000	-28.177%	11	200	-98.974%
2025-12-30	5.2700	5.9000	5.0500	5.4300	-10.248%	40	200	-99.263%
2025-12-29	6.7000	6.7000	6.0500	6.0500	-3.200%	13	174	-99.339%
2025-12-26	7.3800	7.3800	6.2500	6.2500	-11.723%	21	172	-99.360%
2025-12-24	6.2600	7.3000	6.2600	7.0800	+10.625%	7	154	-99.435%
2025-12-23	5.1000	7.5500	5.1000	6.4000	+8.291%	28	154	-99.375%
2025-12-22	6.0000	7.2400	5.6500	5.9100	+26.824%	157	142	-99.323%
2025-12-19	4.7000	4.7000	4.6000	4.6600	+12.833%	6	74	-99.142%
2025-12-17	4.3500	4.3500	4.1300	4.1300	-9.628%	4	74	-99.031%
2025-12-15	5.4000	5.6200	4.5500	4.5700	-9.505%	17	71	-99.125%
2025-12-12	6.3100	6.3100	5.0500	5.0500	-14.407%	3	67	-99.208%
2025-12-11	1.5400	5.9000	1.5400	5.9000	+321.429%	76	64	-99.322%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+12.000%	2	6	-97.143%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-11.348%	3	4	-96.800%
2025-12-08	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	-97.163%

Share