Dark

Check out our Level2View

V20260123C320
V Jan 23 2026 320.00 Call (V260123C00320000)
option OPRA

EOD

Jan 16, 2026

9.70+7.778%(+0.70)135

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	10.0700	10.0700	8.2100	9.7000	+7.778%	135	103	0.000%
2026-01-15	11.9000	12.2100	9.0000	9.0000	-20.000%	37	103	+7.778%
2026-01-14	10.2000	11.2500	7.9500	11.2500	+3.022%	30	83	-13.778%
2026-01-13	18.4800	18.4800	9.3000	10.9200	-50.023%	257	80	-11.172%
2026-01-12	21.8500	21.8500	21.8500	21.8500	-28.525%	3	14	-55.606%
2026-01-09	30.5800	30.5800	30.5700	30.5700	-16.247%	8	11	-68.270%
2026-01-07	36.5000	36.5000	36.5000	36.5000	+30.731%	8	19	-73.425%
2025-12-16	27.9200	27.9200	27.9200	27.9200	+42.087%	1	11	-65.258%
2025-12-11	19.6500	19.6500	19.6500	19.6500	+33.220%	2	14	-50.636%
2025-12-08	15.9700	15.9700	13.7500	14.7500	-26.139%	20	14	-34.237%
2025-12-05	19.9700	19.9700	19.9700	19.9700	+44.188%	3	4	-51.427%
2025-12-04	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	-29.964%

Share