Dark

Check out our API

V20251219P235
V Dec 19 2025 235.00 Put (V251219P00235000)
option OPRA

Expired

Nov 28, 2025

0.1000+150.000%(+0.0600)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-28	0.1000	0.1000	0.1000	0.1000	+150.000%	1	15	0.000%
2025-11-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	14	+150.000%
2025-11-24	0.0300	0.0300	0.0300	0.0300	-87.500%	1	13	+233.333%
2025-11-03	0.2400	0.2400	0.2400	0.2400	-22.581%	1	13	-58.333%
2025-10-03	0.3100	0.3100	0.3100	0.3100	-27.907%	4	13	-67.742%
2025-09-22	0.4300	0.4300	0.4300	0.4300	-2.273%	3	13	-76.744%
2025-09-18	0.4400	0.4400	0.4400	0.4400	-12.000%	1	16	-77.273%
2025-09-12	0.5100	0.5100	0.5000	0.5000	-10.714%	5	15	-80.000%
2025-09-10	0.5600	0.5600	0.5600	0.5600	-49.091%	3	10	-82.143%
2025-08-07	1.1000	1.1000	1.1000	1.1000	+42.857%	1	7	-90.909%
2025-07-30	0.7700	0.7700	0.7700	0.7700	-62.802%	1	7	-87.013%
2025-06-23	2.3100	2.3100	2.0700	2.0700	-24.727%	2	6	-95.169%
2025-06-18	2.2500	2.7500	2.2500	2.7500	+57.143%	2	4	-96.364%
2025-06-16	1.7500	1.7500	1.7500	1.7500	-10.256%	1	4	-94.286%
2025-06-13	1.9600	1.9600	1.9500	1.9500	0.000%	6	3	-94.872%

Share