Dark

V20251219P150
V Dec 19 2025 150.00 Put (V251219P00150000)
option OPRA

Expired

Dec 12, 2025

0.0100-80.000%(-0.0400)1,000

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.0100	0.0100	0.0100	0.0100	-80.000%	1,000	1,154	0.000%
2025-12-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	172	-80.000%
2025-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	172	-66.667%
2025-11-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	172	-66.667%
2025-11-17	0.0100	0.0100	0.0100	0.0100	-66.667%	5	173	0.000%
2025-11-10	0.0300	0.0300	0.0300	0.0300	+200.000%	4	171	-66.667%
2025-11-07	0.0600	0.0700	0.0100	0.0100	0.000%	18	175	0.000%
2025-11-03	0.0200	0.0200	0.0100	0.0100	-75.000%	24	170	0.000%
2025-10-16	0.0400	0.0400	0.0400	0.0400	-20.000%	3	170	-75.000%
2025-10-15	0.0400	0.0500	0.0400	0.0500	+25.000%	2	169	-80.000%
2025-10-13	0.0400	0.0400	0.0400	0.0400	-20.000%	100	168	-75.000%
2025-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	68	-80.000%
2025-08-19	0.0600	0.0600	0.0500	0.0500	0.000%	20	67	-80.000%
2025-08-13	0.0500	0.0500	0.0500	0.0500	-28.571%	1	67	-80.000%
2025-07-30	0.0700	0.0700	0.0700	0.0700	-41.667%	20	68	-85.714%
2025-07-21	0.1500	0.1500	0.1200	0.1200	-36.842%	15	68	-91.667%
2025-06-24	0.1800	0.1900	0.1800	0.1900	-5.000%	8	68	-94.737%
2025-06-17	0.2000	0.2000	0.2000	0.2000	+25.000%	1	60	-95.000%
2025-06-12	0.1600	0.1600	0.1600	0.1600	-40.741%	10	59	-93.750%
2025-05-29	0.2700	0.2700	0.2700	0.2700	+35.000%	4	59	-96.296%
2025-05-13	0.2400	0.2400	0.2000	0.2000	-48.718%	45	55	-95.000%
2025-05-08	0.3900	0.3900	0.3900	0.3900	-11.364%	1	50	-97.436%
2025-05-07	0.4900	0.4900	0.4400	0.4400	-18.519%	40	50	-97.727%
2025-04-30	0.5800	0.5800	0.5400	0.5400	-18.182%	45	50	-98.148%
2025-04-28	0.6600	0.6600	0.6600	0.6600	-5.714%	25	30	-98.485%
2025-04-24	0.7000	0.7000	0.7000	0.7000	-5.405%	1	5	-98.571%
2025-04-23	0.7400	0.7400	0.7400	0.7400	-35.088%	1	4	-98.649%
2025-04-21	1.1400	1.1400	1.1400	1.1400	+20.000%	1	3	-99.123%
2025-04-17	0.9500	0.9500	0.9500	0.9500	-37.086%	1	1	-98.947%
2025-04-09	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-99.338%