Dark

Check out our API

V20251010P345
V Oct 10 2025 345.00 Put (V251010P00345000)
option OPRA

EOD

Sep 10, 2025

9.13+29.688%(+2.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-10	8.7300	11.2000	8.7300	9.1300	+29.688%	6	18	0.000%
2025-09-09	7.0400	7.0400	7.0400	7.0400	-7.974%	1	19	+29.688%
2025-09-08	8.0000	8.0000	7.6500	7.6500	-9.467%	2	19	+19.346%
2025-09-05	6.6300	8.8500	6.6300	8.4500	+56.481%	24	18	+8.047%
2025-09-04	5.4000	5.4000	5.4000	5.4000	-5.923%	1	4	+69.074%
2025-09-03	6.3000	6.3000	5.7400	5.7400	-19.041%	2	4	+59.059%
2025-09-02	7.0900	7.0900	7.0900	7.0900	+23.735%	2	2	+28.773%
2025-08-29	6.4700	6.4700	5.7300	5.7300	0.000%	4	0	+59.337%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC