Dark

Check out our Dark Pool Levels

V20251010P315
V Oct 10 2025 315.00 Put (V251010P00315000)
option OPRA

EOD

Sep 11, 2025

1.28-14.094%(-0.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	1.5000	1.5000	1.2800	1.2800	-14.094%	4	50	0.000%
2025-09-10	1.5500	1.8100	1.4900	1.4900	+21.138%	15	46	-14.094%
2025-09-09	1.3000	1.3000	1.2300	1.2300	+3.361%	21	35	+4.065%
2025-09-08	1.3100	1.3100	1.1900	1.1900	-33.889%	11	22	+7.563%
2025-09-05	1.6700	1.8000	1.6400	1.8000	+24.138%	18	21	-28.889%
2025-09-02	1.4500	1.4500	1.4500	1.4500	+16.000%	5	7	-11.724%
2025-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	+2.400%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC