Dark

Check out our Level2View

V20251010P300
V Oct 10 2025 300.00 Put (V251010P00300000)
option OPRA

EOD

Sep 11, 2025

0.6700+1.515%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	0.6700	0.6700	0.6700	0.6700	+1.515%	1	28	0.000%
2025-09-10	0.8100	0.8100	0.6600	0.6600	-1.493%	20	27	+1.515%
2025-09-09	0.6700	0.6700	0.6700	0.6700	+4.688%	1	7	0.000%
2025-09-08	0.6400	0.6400	0.6400	0.6400	-27.273%	1	6	+4.688%
2025-09-05	0.8800	0.8800	0.8800	0.8800	+51.724%	1	5	-23.864%
2025-09-04	0.5800	0.5800	0.5800	0.5800	-17.143%	2	4	+15.517%
2025-09-03	0.7100	0.7100	0.7000	0.7000	0.000%	2	2	-4.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC