Dark

Check out our Level2View

V20251010P295
V Oct 10 2025 295.00 Put (V251010P00295000)
option OPRA

EOD

Sep 10, 2025

0.6500+35.417%(+0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-10	0.5700	0.6900	0.5700	0.6500	+35.417%	12	37	0.000%
2025-09-09	0.4500	0.4800	0.4500	0.4800	-7.692%	12	41	+35.417%
2025-09-08	0.5200	0.5200	0.5200	0.5200	-28.767%	1	29	+25.000%
2025-09-05	0.7300	0.7300	0.7300	0.7300	+58.696%	10	28	-10.959%
2025-09-04	0.4600	0.4600	0.4600	0.4600	-22.034%	3	38	+41.304%
2025-09-03	0.5700	0.5900	0.5600	0.5900	-9.231%	8	35	+10.169%
2025-09-02	0.6700	0.6700	0.6400	0.6500	+12.069%	13	27	0.000%
2025-08-29	1.3900	1.3900	0.5500	0.5800	-59.155%	10	4	+12.069%
2025-08-28	1.4100	1.4200	1.4100	1.4200	0.000%	4	0	-54.225%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC