Dark

Check out our Dark Pool Levels

V20251010C370
V Oct 10 2025 370.00 Call (V251010C00370000)
option OPRA

EOD

Sep 11, 2025

0.5900-16.901%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	0.6900	0.6900	0.5900	0.5900	-16.901%	3	50	0.000%
2025-09-10	0.7200	0.8000	0.6800	0.7100	-30.392%	7	49	-16.901%
2025-09-09	0.9000	1.1500	0.9000	1.0200	+4.082%	7	44	-42.157%
2025-09-08	0.9200	0.9800	0.9100	0.9800	-4.854%	16	37	-39.796%
2025-09-05	2.0000	2.0000	0.9100	1.0300	-50.718%	19	25	-42.718%
2025-09-04	2.1400	2.3200	2.0900	2.0900	+6.633%	3	25	-71.770%
2025-09-03	1.9300	1.9600	1.9300	1.9600	-11.712%	2	24	-69.898%
2025-09-02	2.1100	2.2500	2.1100	2.2200	-20.144%	31	24	-73.423%
2025-08-29	2.5300	2.7800	2.5300	2.7800	0.000%	4	0	-78.777%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC