Dark

Check out our Level2View

V20251010C365
V Oct 10 2025 365.00 Call (V251010C00365000)
option OPRA

EOD

Sep 11, 2025

1.20+20.000%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	0.9300	1.2000	0.9300	1.2000	+20.000%	7	902	0.000%
2025-09-10	1.1100	1.1100	1.0000	1.0000	-28.058%	5	900	+20.000%
2025-09-09	1.3900	1.8000	1.3900	1.3900	-10.323%	23	901	-13.669%
2025-09-08	1.4900	1.5500	1.4900	1.5500	+4.027%	28	881	-22.581%
2025-09-05	2.4700	2.4700	1.3700	1.4900	-53.727%	70	862	-19.463%
2025-09-04	3.5400	3.6000	3.2200	3.2200	+4.545%	789	797	-62.733%
2025-09-03	3.1700	3.1700	3.0800	3.0800	-5.231%	3	9	-61.039%
2025-09-02	3.3000	3.3000	3.2500	3.2500	0.000%	7	7	-63.077%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC