Dark

Check out our Level2View

V20251010C340
V Oct 10 2025 340.00 Call (V251010C00340000)
option OPRA

EOD

Sep 11, 2025

10.00+26.582%(+2.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	7.4000	10.0000	7.4000	10.0000	+26.582%	17	61	0.000%
2025-09-10	8.2000	8.9500	7.2200	7.9000	-32.709%	69	64	+26.582%
2025-09-09	10.8700	11.7400	10.8000	11.7400	+17.400%	5	23	-14.821%
2025-09-08	10.7500	10.8400	10.0000	10.0000	-6.542%	8	22	0.000%
2025-09-05	12.4100	12.4100	10.7000	10.7000	-34.154%	11	17	-6.542%
2025-09-04	16.2500	16.2500	16.2500	16.2500	+3.437%	1	6	-38.462%
2025-09-02	15.5000	15.7100	15.5000	15.7100	0.000%	6	6	-36.346%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC