Dark

Check out our Dark Pool Levels

V20250606P275
V Jun 6 2025 275.00 Put (V250606P00275000)
option OPRA

EOD

May 13, 2025

0.0700-36.364%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.07	0.07	0.07	0.07	-36.364%	15	30	0.000%
2025-05-12	0.11	0.11	0.11	0.11	-42.105%	4	20	-36.364%
2025-05-08	0.18	0.20	0.18	0.19	-34.483%	13	16	-63.158%
2025-05-07	0.29	0.29	0.29	0.29	-44.231%	1	6	-75.862%
2025-05-01	0.52	0.52	0.52	0.52	-13.333%	3	5	-86.538%
2025-04-30	0.60	0.60	0.60	0.60	-42.857%	1	2	-88.333%
2025-04-29	1.05	1.05	1.05	1.05	-6.250%	1	2	-93.333%
2025-04-28	1.12	1.12	1.12	1.12	0.000%	1	1	-93.750%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC