Dark

Check out our API

V20250606C390
V Jun 6 2025 390.00 Call (V250606C00390000)
option OPRA

EOD

May 14, 2025

0.1200+100.000%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.09	0.12	0.09	0.12	+100.000%	4	52	0.000%
2025-05-12	0.06	0.06	0.06	0.06	-57.143%	2	56	+100.000%
2025-05-06	0.14	0.14	0.14	0.14	-17.647%	2	54	-14.286%
2025-05-02	0.17	0.17	0.17	0.17	-22.727%	98	52	-29.412%
2025-04-30	0.22	0.22	0.22	0.22	-33.333%	1	31	-45.455%
2025-04-28	0.33	0.33	0.33	0.33	-23.256%	2	30	-63.636%
2025-04-24	0.43	0.43	0.43	0.43	0.000%	30	30	-72.093%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC