Dark

Check out our API

V20250606C375
V Jun 6 2025 375.00 Call (V250606C00375000)
option OPRA

EOD

May 14, 2025

0.7900-12.222%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.79	0.82	0.79	0.79	-12.222%	3	17	0.000%
2025-05-13	0.90	0.90	0.79	0.90	+28.571%	4	15	-12.222%
2025-05-12	0.70	0.70	0.70	0.70	-14.634%	1	14	+12.857%
2025-05-09	0.82	0.82	0.82	0.82	-17.172%	2	13	-3.659%
2025-05-08	1.02	1.10	0.99	0.99	+20.732%	3	13	-20.202%
2025-05-06	0.82	0.82	0.82	0.82	-21.905%	2	11	-3.659%
2025-05-05	0.95	1.05	0.95	1.05	+28.049%	8	10	-24.762%
2025-05-01	0.82	0.82	0.82	0.82	+13.889%	4	7	-3.659%
2025-04-30	0.77	0.81	0.72	0.72	-37.931%	4	6	+9.722%
2025-04-29	1.03	1.16	1.03	1.16	0.000%	2	2	-31.897%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC